iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:30 | - | 5,745 |
01.10.24 14:51:46 | - | 5,746 |
01.10.24 14:50:33 | - | 5,747 |
01.10.24 14:49:29 | - | 5,747 |
01.10.24 14:48:10 | - | 5,746 |
01.10.24 14:47:40 | - | 5,746 |
01.10.24 14:47:10 | - | 5,746 |
01.10.24 14:45:49 | - | 5,746 |
01.10.24 14:45:34 | - | 5,747 |
01.10.24 14:44:28 | - | 5,748 |
01.10.24 14:37:25 | - | 5,747 |
01.10.24 14:36:42 | - | 5,749 |
01.10.24 14:35:39 | - | 5,749 |
01.10.24 14:35:06 | - | 5,749 |
01.10.24 14:34:05 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:52 | - | 5,750 |
01.10.24 14:33:51 | - | 5,751 |
01.10.24 14:32:02 | - | 5,751 |
01.10.24 14:28:07 | - | 5,753 |
01.10.24 14:27:51 | - | 5,755 |
01.10.24 14:27:31 | - | 5,755 |
01.10.24 14:27:20 | - | 5,755 |
01.10.24 14:27:07 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:26:22 | - | 5,755 |
01.10.24 14:26:04 | - | 5,755 |
01.10.24 14:25:29 | - | 5,755 |
01.10.24 14:24:35 | - | 5,755 |
01.10.24 14:24:23 | - | 5,755 |
01.10.24 14:24:04 | - | 5,755 |
01.10.24 14:23:48 | - | 5,755 |
01.10.24 14:23:37 | - | 5,755 |