iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:58:32 | - | 5,730 |
01.10.24 15:57:25 | - | 5,729 |
01.10.24 15:56:29 | - | 5,729 |
01.10.24 15:55:22 | - | 5,734 |
01.10.24 15:53:50 | - | 5,735 |
01.10.24 15:52:55 | - | 5,735 |
01.10.24 15:51:59 | - | 5,731 |
01.10.24 15:50:28 | - | 5,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | - | 5,732 |
01.10.24 15:48:06 | - | 5,733 |
01.10.24 15:46:51 | - | 5,735 |
01.10.24 15:45:28 | - | 5,735 |
01.10.24 15:44:13 | - | 5,739 |
01.10.24 15:43:12 | - | 5,739 |
01.10.24 15:43:12 | - | 5,739 |
01.10.24 15:41:48 | - | 5,737 |
01.10.24 15:40:44 | - | 5,737 |
01.10.24 15:39:24 | - | 5,737 |
01.10.24 15:38:09 | - | 5,735 |
01.10.24 15:36:28 | - | 5,736 |
01.10.24 15:35:14 | - | 5,738 |
01.10.24 15:33:15 | - | 5,742 |
01.10.24 15:32:00 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:03 | - | 5,747 |
01.10.24 15:30:20 | - | 5,749 |
01.10.24 15:28:55 | - | 5,747 |
01.10.24 15:26:35 | - | 5,745 |
01.10.24 15:26:16 | - | 5,744 |
01.10.24 15:25:46 | - | 5,743 |
01.10.24 15:25:01 | - | 5,743 |
01.10.24 15:24:58 | - | 5,743 |
01.10.24 15:24:51 | - | 5,743 |
01.10.24 15:24:51 | - | 5,743 |
01.10.24 15:24:51 | - | 5,743 |
01.10.24 15:24:51 | - | 5,743 |
01.10.24 15:24:51 | - | 5,743 |
01.10.24 15:24:51 | - | 5,743 |
01.10.24 15:22:29 | - | 5,743 |