iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:51 | - | 5,749 |
01.10.24 13:22:07 | - | 5,748 |
01.10.24 13:21:12 | - | 5,747 |
01.10.24 13:19:36 | - | 5,746 |
01.10.24 13:19:21 | - | 5,745 |
01.10.24 13:19:19 | - | 5,745 |
01.10.24 13:18:32 | - | 5,745 |
01.10.24 13:18:19 | - | 5,745 |
01.10.24 13:13:16 | - | 5,747 |
01.10.24 13:12:31 | - | 5,747 |
01.10.24 13:09:10 | - | 5,745 |
01.10.24 13:08:34 | - | 5,744 |
01.10.24 13:08:32 | - | 5,743 |
01.10.24 13:08:15 | - | 5,745 |
01.10.24 13:07:27 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:23 | - | 5,745 |
01.10.24 13:05:45 | - | 5,744 |
01.10.24 13:05:28 | - | 5,745 |
01.10.24 13:05:16 | - | 5,745 |
01.10.24 13:04:09 | - | 5,745 |
01.10.24 13:04:01 | - | 5,744 |
01.10.24 13:03:18 | - | 5,744 |
01.10.24 13:02:46 | - | 5,745 |
01.10.24 13:02:15 | - | 5,745 |
01.10.24 13:01:45 | - | 5,745 |
01.10.24 13:00:08 | - | 5,745 |
01.10.24 12:59:58 | - | 5,746 |
01.10.24 12:59:19 | - | 5,746 |
01.10.24 12:59:03 | - | 5,745 |
01.10.24 12:58:22 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:01 | - | 5,745 |
01.10.24 12:57:54 | - | 5,745 |
01.10.24 12:57:18 | - | 5,745 |
01.10.24 12:56:16 | - | 5,744 |
01.10.24 12:52:42 | - | 5,742 |
01.10.24 12:50:26 | - | 5,742 |
01.10.24 12:50:20 | - | 5,742 |
01.10.24 12:49:54 | - | 5,742 |
01.10.24 12:49:47 | - | 5,740 |
01.10.24 12:49:42 | - | 5,740 |
01.10.24 12:49:37 | - | 5,740 |
01.10.24 12:49:32 | - | 5,741 |
01.10.24 12:49:22 | - | 5,740 |
01.10.24 12:49:17 | - | 5,740 |
01.10.24 12:49:12 | - | 5,740 |