iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:32 | - | 5,729 |
01.10.24 16:43:44 | - | 5,731 |
01.10.24 16:42:53 | - | 5,728 |
01.10.24 16:41:32 | - | 5,731 |
01.10.24 16:40:30 | - | 5,728 |
01.10.24 16:39:35 | - | 5,727 |
01.10.24 16:38:31 | - | 5,727 |
01.10.24 16:37:08 | - | 5,727 |
01.10.24 16:36:08 | - | 5,725 |
01.10.24 16:34:52 | - | 5,728 |
01.10.24 16:33:48 | - | 5,728 |
01.10.24 16:32:19 | - | 5,727 |
01.10.24 16:31:00 | - | 5,727 |
01.10.24 16:30:02 | - | 5,729 |
01.10.24 16:30:02 | - | 5,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:02 | - | 5,729 |
01.10.24 16:30:02 | - | 5,729 |
01.10.24 16:28:56 | - | 5,725 |
01.10.24 16:27:53 | - | 5,726 |
01.10.24 16:26:55 | - | 5,726 |
01.10.24 16:26:55 | - | 5,726 |
01.10.24 16:26:55 | - | 5,726 |
01.10.24 16:26:55 | - | 5,726 |
01.10.24 16:26:55 | - | 5,726 |
01.10.24 16:25:23 | - | 5,727 |
01.10.24 16:24:22 | - | 5,729 |
01.10.24 16:23:00 | - | 5,726 |
01.10.24 16:21:46 | - | 5,724 |
01.10.24 16:20:27 | - | 5,723 |
01.10.24 16:19:23 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:58 | - | 5,720 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:15:47 | - | 5,718 |