iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:22 | - | 5,721 |
01.10.24 17:42:51 | - | 5,722 |
01.10.24 17:41:22 | - | 5,721 |
01.10.24 17:41:03 | - | 5,720 |
01.10.24 17:40:45 | - | 5,721 |
01.10.24 17:40:15 | - | 5,721 |
01.10.24 17:39:45 | - | 5,719 |
01.10.24 17:38:53 | - | 5,718 |
01.10.24 17:38:28 | - | 5,718 |
01.10.24 17:38:04 | - | 5,719 |
01.10.24 17:37:25 | - | 5,718 |
01.10.24 17:36:44 | - | 5,717 |
01.10.24 17:36:21 | - | 5,718 |
01.10.24 17:36:07 | - | 5,718 |
01.10.24 17:27:59 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:26 | - | 5,725 |
01.10.24 17:26:26 | - | 5,725 |
01.10.24 17:25:14 | - | 5,725 |
01.10.24 17:24:31 | - | 5,725 |
01.10.24 17:23:30 | - | 5,725 |
01.10.24 17:22:20 | - | 5,725 |
01.10.24 17:21:49 | - | 5,724 |
01.10.24 17:21:09 | - | 5,723 |
01.10.24 17:20:05 | - | 5,723 |
01.10.24 17:18:49 | - | 5,724 |
01.10.24 17:18:29 | - | 5,724 |
01.10.24 17:17:55 | - | 5,723 |
01.10.24 17:16:59 | - | 5,724 |
01.10.24 17:16:26 | - | 5,723 |
01.10.24 17:15:42 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:57 | - | 5,723 |
01.10.24 17:13:36 | - | 5,723 |
01.10.24 17:12:28 | - | 5,723 |
01.10.24 17:11:55 | - | 5,723 |
01.10.24 17:11:09 | - | 5,723 |
01.10.24 17:10:23 | - | 5,724 |
01.10.24 17:09:50 | - | 5,723 |
01.10.24 17:08:36 | - | 5,723 |
01.10.24 17:07:29 | - | 5,724 |
01.10.24 17:06:32 | - | 5,724 |
01.10.24 17:05:05 | - | 5,724 |
01.10.24 17:04:06 | - | 5,724 |
01.10.24 17:02:59 | - | 5,724 |
01.10.24 17:01:20 | - | 5,724 |
01.10.24 17:00:35 | - | 5,725 |