iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:49:12 | - | 5,740 |
| 01.10.24 12:49:07 | - | 5,740 |
| 01.10.24 12:49:02 | - | 5,740 |
| 01.10.24 12:48:57 | - | 5,740 |
| 01.10.24 12:48:52 | - | 5,740 |
| 01.10.24 12:48:42 | - | 5,740 |
| 01.10.24 12:48:32 | - | 5,740 |
| 01.10.24 12:48:05 | - | 5,741 |
| 01.10.24 12:48:00 | - | 5,742 |
| 01.10.24 12:47:50 | - | 5,742 |
| 01.10.24 12:47:43 | - | 5,742 |
| 01.10.24 12:47:33 | - | 5,741 |
| 01.10.24 12:47:25 | - | 5,741 |
| 01.10.24 12:47:20 | - | 5,741 |
| 01.10.24 12:47:15 | - | 5,741 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:10 | - | 5,741 |
| 01.10.24 12:47:04 | - | 5,741 |
| 01.10.24 12:46:59 | - | 5,741 |
| 01.10.24 12:44:12 | - | 5,742 |
| 01.10.24 12:43:42 | - | 5,742 |
| 01.10.24 12:43:24 | - | 5,743 |
| 01.10.24 12:43:15 | - | 5,743 |
| 01.10.24 12:43:10 | - | 5,743 |
| 01.10.24 12:43:03 | - | 5,742 |
| 01.10.24 12:42:54 | - | 5,743 |
| 01.10.24 12:42:48 | - | 5,743 |
| 01.10.24 12:42:42 | - | 5,743 |
| 01.10.24 12:42:35 | - | 5,743 |
| 01.10.24 12:41:33 | - | 5,744 |
| 01.10.24 12:41:00 | - | 5,744 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:40:58 | - | 5,743 |
| 01.10.24 12:40:03 | - | 5,744 |
| 01.10.24 12:39:45 | - | 5,743 |
| 01.10.24 12:37:42 | - | 5,743 |
| 01.10.24 12:37:30 | - | 5,743 |
| 01.10.24 12:36:20 | - | 5,742 |
| 01.10.24 12:36:10 | - | 5,742 |
| 01.10.24 12:35:58 | - | 5,742 |
| 01.10.24 12:35:54 | - | 5,741 |
| 01.10.24 12:35:44 | - | 5,742 |
| 01.10.24 12:35:12 | - | 5,741 |
| 01.10.24 12:34:46 | - | 5,741 |
| 01.10.24 12:34:40 | - | 5,741 |
| 01.10.24 12:34:34 | - | 5,741 |
| 01.10.24 12:34:02 | - | 5,740 |