iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:59 | 110 | 9,060 |
11:46:29 | 53 | 9,058 |
11:39:37 | 187 | 9,058 |
11:33:48 | 10 | 9,053 |
11:20:55 | 208 | 9,055 |
11:16:25 | 176 | 9,052 |
11:14:35 | 160 | 9,048 |
10:52:42 | 10 | 9,038 |
10:38:46 | 199 | 9,034 |
10:38:46 | 183 | 9,034 |
10:38:46 | 210 | 9,034 |
10:35:36 | 10 | 9,031 |
10:32:49 | 2,32 Tsd. | 9,028 |
10:26:09 | 10 | 9,022 |
10:21:30 | 233 | 9,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | 6 | 9,018 |
09:15:56 | 5,01 Tsd. | 9,021 |
09:15:56 | 684 | 9,021 |
09:14:17 | 1,78 Tsd. | 9,015 |
09:11:07 | 4,00 Tsd. | 9,011 |
09:04:01 | 0 | 9,016 |
02.07.24 17:36:25 | 0 | 8,989 |
02.07.24 17:11:56 | 645 | 9,003 |
02.07.24 16:40:58 | 10 | 9,000 |
02.07.24 16:40:58 | 32 | 9,000 |
02.07.24 16:40:27 | 734 | 9,005 |
02.07.24 16:12:50 | 10 | 8,980 |
02.07.24 16:08:58 | 734 | 8,995 |
02.07.24 15:35:12 | 10 | 8,960 |
02.07.24 15:32:07 | 787 | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:52:01 | 10 | 8,950 |
02.07.24 14:35:25 | 590 | 8,965 |
02.07.24 14:35:25 | 2,41 Tsd. | 8,965 |
02.07.24 14:32:05 | 133 | 8,975 |
02.07.24 13:54:08 | 883 | 8,936 |
02.07.24 13:54:08 | 2,42 Tsd. | 8,936 |
02.07.24 13:12:14 | 0 | 8,950 |
02.07.24 13:02:31 | 10 | 8,960 |
02.07.24 12:12:10 | 892 | 8,969 |
02.07.24 12:12:10 | 2,41 Tsd. | 8,969 |
02.07.24 12:07:48 | 4 | 8,977 |
02.07.24 11:32:42 | 572 | 8,970 |
02.07.24 11:32:35 | 10 | 8,970 |
02.07.24 11:32:35 | 62 | 8,970 |
02.07.24 11:31:23 | 3,30 Tsd. | 8,971 |