Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:04 | 0 | 8,399 |
24.09.24 14:41:05 | 0 | 8,399 |
24.09.24 14:35:06 | 0 | 8,399 |
24.09.24 14:30:07 | 0 | 8,393 |
24.09.24 14:15:05 | 0 | 8,393 |
24.09.24 14:00:03 | 0 | 8,395 |
24.09.24 13:45:04 | 0 | 8,403 |
24.09.24 13:30:03 | 0 | 8,397 |
24.09.24 13:15:02 | 0 | 8,390 |
24.09.24 13:00:07 | 0 | 8,406 |
24.09.24 12:45:02 | 0 | 8,406 |
24.09.24 12:30:05 | 0 | 8,406 |
24.09.24 12:15:07 | 0 | 8,404 |
24.09.24 11:45:06 | 0 | 8,402 |
24.09.24 11:30:07 | 0 | 8,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:08 | 0 | 8,406 |
24.09.24 10:30:07 | 0 | 8,407 |
24.09.24 09:30:08 | 0 | 8,403 |
24.09.24 09:15:05 | 0 | 8,406 |
24.09.24 08:45:06 | 0 | 8,406 |
24.09.24 08:30:05 | 0 | 8,402 |
24.09.24 08:15:08 | 0 | 8,398 |
24.09.24 08:01:04 | 0 | 8,395 |
23.09.24 21:56:30 | 0 | 8,396 |
23.09.24 21:45:16 | 0 | 8,384 |
23.09.24 21:30:22 | 0 | 8,388 |
23.09.24 21:15:11 | 0 | 8,385 |
23.09.24 21:00:19 | 0 | 8,388 |
23.09.24 20:45:14 | 0 | 8,384 |
23.09.24 20:30:20 | 0 | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:09 | 0 | 8,381 |
23.09.24 20:00:23 | 0 | 8,384 |
23.09.24 19:45:18 | 0 | 8,378 |
23.09.24 19:30:19 | 0 | 8,373 |
23.09.24 19:15:11 | 0 | 8,372 |
23.09.24 19:00:25 | 0 | 8,370 |
23.09.24 18:45:18 | 0 | 8,370 |
23.09.24 18:30:25 | 0 | 8,372 |
23.09.24 18:15:19 | 0 | 8,372 |
23.09.24 18:00:23 | 0 | 8,377 |
23.09.24 17:45:15 | 0 | 8,378 |
23.09.24 17:30:20 | 0 | 8,376 |
23.09.24 17:15:14 | 0 | 8,379 |
23.09.24 17:00:19 | 0 | 8,385 |
23.09.24 16:45:08 | 0 | 8,385 |