Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:51 | 0 | 8,373 |
25.09.24 13:15:33 | 0 | 8,373 |
25.09.24 13:00:53 | 0 | 8,372 |
25.09.24 12:45:26 | 0 | 8,368 |
25.09.24 12:30:52 | 0 | 8,368 |
25.09.24 12:16:07 | 0 | 8,368 |
25.09.24 12:15:12 | 0 | 8,368 |
25.09.24 11:45:07 | 0 | 8,364 |
25.09.24 11:30:12 | 0 | 8,361 |
25.09.24 11:00:11 | 0 | 8,360 |
25.09.24 10:30:11 | 0 | 8,362 |
25.09.24 09:30:12 | 0 | 8,359 |
25.09.24 09:15:15 | 0 | 8,349 |
25.09.24 08:45:11 | 0 | 8,340 |
25.09.24 08:30:11 | 0 | 8,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:11 | 0 | 8,342 |
25.09.24 08:01:06 | 0 | 8,341 |
24.09.24 21:55:34 | 0 | 8,372 |
24.09.24 21:45:04 | 0 | 8,373 |
24.09.24 21:30:06 | 0 | 8,374 |
24.09.24 21:15:03 | 0 | 8,374 |
24.09.24 21:00:04 | 0 | 8,375 |
24.09.24 20:45:03 | 0 | 8,378 |
24.09.24 20:30:03 | 0 | 8,374 |
24.09.24 20:15:03 | 0 | 8,376 |
24.09.24 20:00:08 | 0 | 8,376 |
24.09.24 19:45:04 | 0 | 8,383 |
24.09.24 19:30:06 | 0 | 8,383 |
24.09.24 19:15:03 | 0 | 8,387 |
24.09.24 19:00:08 | 0 | 8,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:02 | 0 | 8,388 |
24.09.24 18:30:03 | 0 | 8,382 |
24.09.24 18:15:03 | 0 | 8,385 |
24.09.24 18:00:06 | 0 | 8,388 |
24.09.24 17:45:04 | 0 | 8,383 |
24.09.24 17:30:04 | 0 | 8,377 |
24.09.24 17:15:06 | 0 | 8,384 |
24.09.24 17:00:06 | 0 | 8,381 |
24.09.24 16:45:04 | 0 | 8,361 |
24.09.24 16:30:06 | 0 | 8,357 |
24.09.24 16:15:04 | 0 | 8,365 |
24.09.24 16:00:03 | 0 | 8,384 |
24.09.24 15:45:06 | 0 | 8,403 |
24.09.24 15:30:06 | 0 | 8,394 |
24.09.24 15:15:03 | 0 | 8,398 |