Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:06 | 0 | 8,338 |
20.09.24 20:45:05 | 0 | 8,328 |
20.09.24 20:30:03 | 0 | 8,331 |
20.09.24 20:15:03 | 0 | 8,335 |
20.09.24 20:00:06 | 0 | 8,348 |
20.09.24 19:45:04 | 0 | 8,351 |
20.09.24 19:30:06 | 0 | 8,345 |
20.09.24 19:15:05 | 0 | 8,345 |
20.09.24 19:00:04 | 0 | 8,341 |
20.09.24 18:45:05 | 0 | 8,341 |
20.09.24 18:30:05 | 0 | 8,339 |
20.09.24 18:15:04 | 0 | 8,331 |
20.09.24 18:00:07 | 0 | 8,334 |
20.09.24 17:45:04 | 0 | 8,340 |
20.09.24 17:30:05 | 0 | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:04 | 0 | 8,350 |
20.09.24 17:00:03 | 0 | 8,350 |
20.09.24 16:45:06 | 0 | 8,350 |
20.09.24 16:30:05 | 0 | 8,339 |
20.09.24 16:15:04 | 0 | 8,328 |
20.09.24 16:00:03 | 0 | 8,329 |
20.09.24 15:45:04 | 0 | 8,339 |
20.09.24 15:30:04 | 0 | 8,342 |
20.09.24 15:15:05 | 0 | 8,354 |
20.09.24 15:00:03 | 0 | 8,362 |
20.09.24 14:45:03 | 0 | 8,372 |
20.09.24 14:40:34 | 0 | 8,372 |
20.09.24 14:35:05 | 0 | 8,370 |
20.09.24 14:30:07 | 0 | 8,367 |
20.09.24 14:15:04 | 0 | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:05 | 0 | 8,362 |
20.09.24 13:45:06 | 0 | 8,363 |
20.09.24 13:30:03 | 0 | 8,359 |
20.09.24 13:15:02 | 0 | 8,376 |
20.09.24 13:00:05 | 0 | 8,360 |
20.09.24 12:45:05 | 0 | 8,364 |
20.09.24 12:30:04 | 0 | 8,363 |
20.09.24 12:15:09 | 0 | 8,360 |
20.09.24 11:45:07 | 0 | 8,361 |
20.09.24 11:30:08 | 0 | 8,363 |
20.09.24 11:00:08 | 0 | 8,364 |
20.09.24 10:30:08 | 0 | 8,364 |
20.09.24 09:30:08 | 0 | 8,366 |
20.09.24 09:15:08 | 0 | 8,357 |
20.09.24 08:45:06 | 0 | 8,354 |