Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:12 | 0 | 8,362 |
19.09.24 11:30:16 | 0 | 8,359 |
19.09.24 11:00:17 | 0 | 8,353 |
19.09.24 10:30:14 | 0 | 8,349 |
19.09.24 09:30:17 | 0 | 8,340 |
19.09.24 09:15:18 | 0 | 8,340 |
19.09.24 08:45:15 | 0 | 8,348 |
19.09.24 08:30:12 | 0 | 8,347 |
19.09.24 08:15:11 | 0 | 8,339 |
19.09.24 08:01:06 | 0 | 8,340 |
18.09.24 21:45:47 | 0 | 8,265 |
18.09.24 21:30:53 | 0 | 8,293 |
18.09.24 21:15:29 | 0 | 8,269 |
18.09.24 21:01:00 | 0 | 8,259 |
18.09.24 20:45:52 | 0 | 8,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:00 | 0 | 8,281 |
18.09.24 20:15:32 | 0 | 8,263 |
18.09.24 20:00:49 | 0 | 8,275 |
18.09.24 19:46:00 | 0 | 8,267 |
18.09.24 19:31:01 | 0 | 8,273 |
18.09.24 19:15:32 | 0 | 8,270 |
18.09.24 19:01:08 | 0 | 8,267 |
18.09.24 18:45:56 | 0 | 8,261 |
18.09.24 18:31:02 | 0 | 8,260 |
18.09.24 18:15:48 | 0 | 8,253 |
18.09.24 18:01:01 | 0 | 8,249 |
18.09.24 17:45:54 | 0 | 8,256 |
18.09.24 17:31:07 | 0 | 8,257 |
18.09.24 17:15:39 | 0 | 8,265 |
18.09.24 17:01:16 | 0 | 8,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:54 | 0 | 8,273 |
18.09.24 16:31:01 | 0 | 8,269 |
18.09.24 16:15:44 | 0 | 8,260 |
18.09.24 16:00:59 | 0 | 8,260 |
18.09.24 15:45:52 | 0 | 8,263 |
18.09.24 15:31:04 | 0 | 8,263 |
18.09.24 15:15:52 | 0 | 8,290 |
18.09.24 15:01:15 | 0 | 8,286 |
18.09.24 14:46:00 | 0 | 8,285 |
18.09.24 14:35:59 | 0 | 8,283 |
18.09.24 14:30:59 | 0 | 8,278 |
18.09.24 14:15:56 | 0 | 8,276 |
18.09.24 14:01:14 | 0 | 8,276 |
18.09.24 13:46:06 | 0 | 8,280 |
18.09.24 13:30:58 | 0 | 8,277 |