Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:07 | 0 | 8,357 |
20.09.24 08:15:07 | 0 | 8,356 |
20.09.24 08:01:05 | 0 | 8,360 |
19.09.24 21:56:54 | 0 | 8,373 |
19.09.24 21:45:11 | 0 | 8,378 |
19.09.24 21:30:13 | 0 | 8,379 |
19.09.24 21:15:06 | 0 | 8,381 |
19.09.24 21:00:12 | 0 | 8,388 |
19.09.24 20:45:08 | 0 | 8,391 |
19.09.24 20:30:10 | 0 | 8,387 |
19.09.24 20:15:05 | 0 | 8,388 |
19.09.24 20:00:13 | 0 | 8,399 |
19.09.24 19:45:08 | 0 | 8,401 |
19.09.24 19:30:11 | 0 | 8,393 |
19.09.24 19:15:06 | 0 | 8,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:12 | 0 | 8,388 |
19.09.24 18:45:09 | 0 | 8,393 |
19.09.24 18:30:13 | 0 | 8,391 |
19.09.24 18:15:11 | 0 | 8,385 |
19.09.24 18:00:12 | 0 | 8,379 |
19.09.24 17:45:09 | 0 | 8,388 |
19.09.24 17:30:11 | 0 | 8,388 |
19.09.24 17:15:09 | 0 | 8,402 |
19.09.24 17:00:11 | 0 | 8,398 |
19.09.24 16:45:10 | 0 | 8,414 |
19.09.24 16:30:10 | 0 | 8,418 |
19.09.24 16:15:06 | 0 | 8,400 |
19.09.24 16:00:11 | 0 | 8,394 |
19.09.24 15:45:06 | 0 | 8,412 |
19.09.24 15:30:11 | 0 | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:06 | 0 | 8,398 |
19.09.24 15:00:10 | 0 | 8,396 |
19.09.24 14:45:06 | 0 | 8,394 |
19.09.24 14:40:38 | 0 | 8,394 |
19.09.24 14:35:12 | 0 | 8,392 |
19.09.24 14:30:09 | 0 | 8,388 |
19.09.24 14:15:08 | 0 | 8,388 |
19.09.24 14:00:14 | 0 | 8,388 |
19.09.24 13:45:13 | 0 | 8,387 |
19.09.24 13:30:12 | 0 | 8,383 |
19.09.24 13:15:08 | 0 | 8,384 |
19.09.24 13:00:14 | 0 | 8,380 |
19.09.24 12:45:08 | 0 | 8,395 |
19.09.24 12:30:12 | 0 | 8,369 |
19.09.24 12:15:19 | 0 | 8,369 |