Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:11 | 0 | 8,372 |
23.09.24 19:00:25 | 0 | 8,370 |
23.09.24 18:45:18 | 0 | 8,370 |
23.09.24 18:30:25 | 0 | 8,372 |
23.09.24 18:15:19 | 0 | 8,372 |
23.09.24 18:00:23 | 0 | 8,377 |
23.09.24 17:45:15 | 0 | 8,378 |
23.09.24 17:30:20 | 0 | 8,376 |
23.09.24 17:15:14 | 0 | 8,379 |
23.09.24 17:00:19 | 0 | 8,385 |
23.09.24 16:45:08 | 0 | 8,385 |
23.09.24 16:30:11 | 0 | 8,387 |
23.09.24 16:15:06 | 0 | 8,384 |
23.09.24 16:00:10 | 0 | 8,378 |
23.09.24 15:45:07 | 0 | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:13 | 0 | 8,378 |
23.09.24 15:15:12 | 0 | 8,388 |
23.09.24 15:00:11 | 0 | 8,391 |
23.09.24 14:45:11 | 0 | 8,387 |
23.09.24 14:41:33 | 0 | 8,387 |
23.09.24 14:35:16 | 0 | 8,387 |
23.09.24 14:30:13 | 0 | 8,388 |
23.09.24 14:15:13 | 0 | 8,386 |
23.09.24 14:00:16 | 0 | 8,386 |
23.09.24 13:45:14 | 0 | 8,385 |
23.09.24 13:30:17 | 0 | 8,385 |
23.09.24 13:15:08 | 0 | 8,385 |
23.09.24 13:00:10 | 0 | 8,394 |
23.09.24 12:45:06 | 0 | 8,394 |
23.09.24 12:30:11 | 0 | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:14 | 0 | 8,394 |
23.09.24 11:45:11 | 0 | 8,392 |
23.09.24 11:30:16 | 0 | 8,391 |
23.09.24 11:00:12 | 0 | 8,392 |
23.09.24 10:30:12 | 0 | 8,386 |
23.09.24 09:30:12 | 0 | 8,352 |
23.09.24 09:15:07 | 0 | 8,380 |
23.09.24 08:45:06 | 0 | 8,362 |
23.09.24 08:30:06 | 0 | 8,362 |
23.09.24 08:15:07 | 0 | 8,361 |
23.09.24 08:01:04 | 0 | 8,362 |
20.09.24 21:55:34 | 0 | 8,348 |
20.09.24 21:45:03 | 0 | 8,357 |
20.09.24 21:30:07 | 0 | 8,347 |
20.09.24 21:15:02 | 0 | 8,338 |