Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:56 | 81 | 8,49 |
01.10.24 09:36:06 | 6 | 8,48 |
01.10.24 09:30:26 | 39 | 8,48 |
30.09.24 11:19:36 | 100 | 8,42 |
30.09.24 09:50:10 | 650 | 8,42 |
30.09.24 09:03:33 | 100 | 8,45 |
30.09.24 08:02:39 | 461 | 8,45 |
27.09.24 16:58:01 | 500 | 8,47 |
27.09.24 12:45:26 | 100 | 8,46 |
27.09.24 11:20:49 | 237 | 8,47 |
24.09.24 13:31:24 | 50 | 8,43 |
24.09.24 10:21:43 | 1 | 8,40 |
24.09.24 09:30:30 | 1 | 8,40 |
24.09.24 09:04:07 | 71 | 8,45 |
23.09.24 15:37:36 | 136 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:58 | 350 | 8,39 |
23.09.24 10:30:38 | 1 | 8,39 |
23.09.24 09:30:26 | 48 | 8,40 |
20.09.24 12:05:54 | 218 | 8,39 |
19.09.24 15:06:47 | 300 | 8,39 |
18.09.24 20:34:12 | 3,41 Tsd. | 8,31 |
17.09.24 18:42:01 | 100 | 8,32 |
17.09.24 14:13:22 | 360 | 8,29 |
17.09.24 11:02:19 | 4 | 8,32 |
17.09.24 09:30:18 | 1 | 8,28 |
16.09.24 15:47:31 | 1 | 8,28 |
16.09.24 15:37:40 | 139 | 8,27 |
16.09.24 12:04:08 | 78 | 8,30 |
16.09.24 09:30:18 | 60 | 8,29 |
10.09.24 09:30:13 | 1 | 8,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:00 | 1 | 8,10 |
09.09.24 15:37:37 | 148 | 8,13 |
09.09.24 14:54:43 | 312 | 8,08 |
09.09.24 09:30:22 | 122 | 8,11 |
09.09.24 08:00:42 | 65 | 8,08 |
06.09.24 08:05:51 | 1 | 8,12 |
05.09.24 12:07:13 | 331 | 8,20 |
04.09.24 19:45:56 | 42 | 8,16 |
04.09.24 13:53:01 | 170 | 8,17 |
04.09.24 08:28:48 | 130 | 8,16 |
04.09.24 08:13:08 | 125 | 8,20 |
04.09.24 08:00:44 | 555 | 8,20 |
03.09.24 11:50:47 | 1,19 Tsd. | 8,38 |