Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:07 | - | 31,012 |
17.09.24 18:26:05 | - | 31,025 |
17.09.24 18:25:10 | - | 31,038 |
17.09.24 18:24:34 | - | 31,025 |
17.09.24 18:23:03 | - | 31,012 |
17.09.24 18:22:53 | - | 31,025 |
17.09.24 18:22:07 | - | 31,035 |
17.09.24 18:19:37 | - | 31,044 |
17.09.24 18:19:14 | - | 31,057 |
17.09.24 18:18:11 | - | 31,044 |
17.09.24 18:16:34 | - | 31,057 |
17.09.24 18:06:28 | - | 31,070 |
17.09.24 17:51:00 | - | 31,083 |
17.09.24 17:50:36 | - | 31,070 |
17.09.24 17:43:46 | - | 31,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:12 | - | 31,070 |
17.09.24 17:36:07 | - | 31,083 |
17.09.24 17:28:01 | - | 31,145 |
17.09.24 17:27:24 | - | 31,145 |
17.09.24 17:26:55 | - | 31,147 |
17.09.24 17:25:56 | - | 31,147 |
17.09.24 17:25:05 | - | 31,146 |
17.09.24 17:24:43 | - | 31,147 |
17.09.24 17:24:03 | - | 31,150 |
17.09.24 17:23:16 | - | 31,140 |
17.09.24 17:22:22 | - | 31,145 |
17.09.24 17:21:11 | - | 31,135 |
17.09.24 17:20:31 | - | 31,150 |
17.09.24 17:20:10 | - | 31,150 |
17.09.24 17:19:23 | - | 31,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:10 | - | 31,150 |
17.09.24 17:17:31 | - | 31,151 |
17.09.24 17:17:02 | - | 31,151 |
17.09.24 17:15:12 | - | 31,145 |
17.09.24 17:14:46 | - | 31,146 |
17.09.24 17:13:43 | - | 31,138 |
17.09.24 17:13:09 | - | 31,137 |
17.09.24 17:13:04 | - | 31,151 |
17.09.24 17:12:22 | - | 31,151 |
17.09.24 17:10:42 | - | 31,150 |
17.09.24 17:09:38 | - | 31,151 |
17.09.24 17:08:52 | - | 31,150 |
17.09.24 17:07:46 | - | 31,151 |
17.09.24 17:06:28 | - | 31,152 |
17.09.24 17:05:30 | - | 31,150 |