Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:41 | - | 31,150 |
17.09.24 17:03:38 | - | 31,155 |
17.09.24 17:02:19 | - | 31,155 |
17.09.24 17:01:23 | - | 31,146 |
17.09.24 17:00:05 | - | 31,150 |
17.09.24 16:59:06 | - | 31,140 |
17.09.24 16:57:05 | - | 31,160 |
17.09.24 16:55:07 | - | 31,175 |
17.09.24 16:51:06 | - | 31,180 |
17.09.24 16:46:36 | - | 31,190 |
17.09.24 16:46:25 | - | 31,180 |
17.09.24 16:45:43 | - | 31,180 |
17.09.24 16:45:43 | - | 31,180 |
17.09.24 16:45:43 | - | 31,180 |
17.09.24 16:45:43 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:07 | - | 31,175 |
17.09.24 16:44:42 | - | 31,175 |
17.09.24 16:44:10 | - | 31,175 |
17.09.24 16:43:36 | - | 31,175 |
17.09.24 16:41:46 | - | 31,175 |
17.09.24 16:39:20 | - | 31,175 |
17.09.24 16:37:22 | - | 31,175 |
17.09.24 16:36:08 | - | 31,175 |
17.09.24 16:35:22 | - | 31,175 |
17.09.24 16:35:17 | - | 31,175 |
17.09.24 16:33:58 | - | 31,175 |
17.09.24 16:30:13 | - | 31,190 |
17.09.24 16:30:02 | - | 31,190 |
17.09.24 16:29:26 | - | 31,180 |
17.09.24 16:26:47 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:28 | - | 31,190 |
17.09.24 16:23:52 | - | 31,180 |
17.09.24 16:22:28 | - | 31,190 |
17.09.24 16:20:18 | - | 31,180 |
17.09.24 16:18:23 | - | 31,160 |
17.09.24 16:17:05 | - | 31,180 |
17.09.24 16:16:18 | - | 31,180 |
17.09.24 16:14:15 | - | 31,170 |
17.09.24 16:13:26 | - | 31,180 |
17.09.24 16:12:16 | - | 31,180 |
17.09.24 16:11:20 | - | 31,180 |
17.09.24 16:10:44 | - | 31,180 |
17.09.24 16:10:44 | - | 31,180 |
17.09.24 16:08:18 | - | 31,180 |
17.09.24 16:08:03 | - | 31,170 |