Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:15 | - | 31,160 |
17.09.24 16:04:58 | - | 31,150 |
17.09.24 16:04:08 | - | 31,135 |
17.09.24 16:03:07 | - | 31,135 |
17.09.24 16:01:45 | - | 31,135 |
17.09.24 16:01:00 | - | 31,135 |
17.09.24 15:59:50 | - | 31,135 |
17.09.24 15:58:14 | - | 31,155 |
17.09.24 15:57:36 | - | 31,160 |
17.09.24 15:56:49 | - | 31,160 |
17.09.24 15:56:06 | - | 31,170 |
17.09.24 15:54:22 | - | 31,155 |
17.09.24 15:52:53 | - | 31,170 |
17.09.24 15:51:34 | - | 31,170 |
17.09.24 15:49:57 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:11 | - | 31,180 |
17.09.24 15:47:42 | - | 31,180 |
17.09.24 15:46:36 | - | 31,180 |
17.09.24 15:45:08 | - | 31,180 |
17.09.24 15:44:11 | - | 31,170 |
17.09.24 15:44:11 | - | 31,170 |
17.09.24 15:43:01 | - | 31,155 |
17.09.24 15:41:20 | - | 31,160 |
17.09.24 15:40:55 | - | 31,150 |
17.09.24 15:38:33 | - | 31,170 |
17.09.24 15:37:47 | - | 31,150 |
17.09.24 15:35:40 | - | 31,170 |
17.09.24 15:33:59 | - | 31,190 |
17.09.24 15:32:36 | - | 31,200 |
17.09.24 15:31:21 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:21 | - | 31,195 |
17.09.24 15:30:05 | - | 31,200 |
17.09.24 15:27:48 | - | 31,205 |
17.09.24 15:25:04 | - | 31,205 |
17.09.24 15:22:50 | - | 31,205 |
17.09.24 15:20:47 | - | 31,205 |
17.09.24 15:18:01 | - | 31,205 |
17.09.24 15:16:33 | - | 31,205 |
17.09.24 15:16:01 | - | 31,205 |
17.09.24 15:15:05 | - | 31,210 |
17.09.24 15:14:10 | - | 31,210 |
17.09.24 15:13:01 | - | 31,215 |
17.09.24 15:12:26 | - | 31,215 |
17.09.24 15:11:32 | - | 31,215 |
17.09.24 15:10:52 | - | 31,215 |