Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:35 | - | 31,215 |
17.09.24 15:07:30 | - | 31,220 |
17.09.24 15:07:05 | - | 31,220 |
17.09.24 15:05:56 | - | 31,235 |
17.09.24 15:05:17 | - | 31,240 |
17.09.24 15:03:17 | - | 31,250 |
17.09.24 15:01:33 | - | 31,260 |
17.09.24 15:00:03 | - | 31,260 |
17.09.24 14:58:03 | - | 31,250 |
17.09.24 14:57:25 | - | 31,240 |
17.09.24 14:56:11 | - | 31,250 |
17.09.24 14:55:33 | - | 31,240 |
17.09.24 14:53:24 | - | 31,230 |
17.09.24 14:52:53 | - | 31,215 |
17.09.24 14:51:04 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:05 | - | 31,215 |
17.09.24 14:48:19 | - | 31,215 |
17.09.24 14:47:30 | - | 31,220 |
17.09.24 14:45:56 | - | 31,220 |
17.09.24 14:45:08 | - | 31,230 |
17.09.24 14:43:21 | - | 31,220 |
17.09.24 14:41:28 | - | 31,230 |
17.09.24 14:39:50 | - | 31,215 |
17.09.24 14:37:09 | - | 31,220 |
17.09.24 14:36:07 | - | 31,210 |
17.09.24 14:35:12 | - | 31,200 |
17.09.24 14:34:03 | - | 31,215 |
17.09.24 14:32:50 | - | 31,210 |
17.09.24 14:29:12 | - | 31,200 |
17.09.24 14:25:39 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:53 | - | 31,200 |
17.09.24 14:24:18 | - | 31,190 |
17.09.24 14:22:14 | - | 31,200 |
17.09.24 14:21:02 | - | 31,190 |
17.09.24 14:20:29 | - | 31,180 |
17.09.24 14:16:50 | - | 31,190 |
17.09.24 14:16:06 | - | 31,200 |
17.09.24 14:11:39 | - | 31,190 |
17.09.24 14:10:56 | - | 31,195 |
17.09.24 14:00:05 | - | 31,195 |
17.09.24 13:55:53 | - | 31,200 |
17.09.24 13:54:50 | - | 31,190 |
17.09.24 13:54:00 | - | 31,200 |
17.09.24 13:53:29 | - | 31,190 |
17.09.24 13:51:43 | - | 31,190 |