Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:30 | - | 31,180 |
17.09.24 13:47:10 | - | 31,170 |
17.09.24 13:44:55 | - | 31,170 |
17.09.24 13:40:24 | - | 31,160 |
17.09.24 13:40:13 | - | 31,150 |
17.09.24 13:40:02 | - | 31,150 |
17.09.24 13:36:47 | - | 31,150 |
17.09.24 13:36:10 | - | 31,150 |
17.09.24 13:33:05 | - | 31,150 |
17.09.24 13:31:35 | - | 31,150 |
17.09.24 13:30:05 | - | 31,140 |
17.09.24 13:29:45 | - | 31,130 |
17.09.24 13:28:13 | - | 31,140 |
17.09.24 13:26:26 | - | 31,150 |
17.09.24 13:21:31 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:20 | - | 31,150 |
17.09.24 13:18:56 | - | 31,160 |
17.09.24 13:18:41 | - | 31,175 |
17.09.24 13:13:33 | - | 31,175 |
17.09.24 13:12:32 | - | 31,175 |
17.09.24 13:07:23 | - | 31,175 |
17.09.24 13:02:05 | - | 31,175 |
17.09.24 13:02:01 | - | 31,175 |
17.09.24 13:01:43 | - | 31,175 |
17.09.24 13:01:11 | - | 31,175 |
17.09.24 12:58:50 | - | 31,180 |
17.09.24 12:57:35 | - | 31,190 |
17.09.24 12:57:00 | - | 31,180 |
17.09.24 12:56:04 | - | 31,200 |
17.09.24 12:54:23 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:10 | - | 31,200 |
17.09.24 12:53:18 | - | 31,200 |
17.09.24 12:50:22 | - | 31,200 |
17.09.24 12:50:17 | - | 31,200 |
17.09.24 12:49:49 | - | 31,200 |
17.09.24 12:48:00 | - | 31,210 |
17.09.24 12:47:43 | - | 31,200 |
17.09.24 12:44:34 | - | 31,210 |
17.09.24 12:43:33 | - | 31,220 |
17.09.24 12:42:52 | - | 31,230 |
17.09.24 12:42:47 | - | 31,220 |
17.09.24 12:42:34 | - | 31,220 |
17.09.24 12:42:26 | - | 31,220 |
17.09.24 12:34:05 | - | 31,220 |
17.09.24 12:34:02 | - | 31,220 |