Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:02 | - | 31,122 |
18.09.24 09:05:01 | - | 31,124 |
18.09.24 09:04:17 | - | 31,124 |
18.09.24 08:58:04 | - | 31,076 |
18.09.24 08:56:02 | - | 31,089 |
18.09.24 08:53:32 | - | 31,076 |
18.09.24 08:49:51 | - | 31,063 |
18.09.24 08:46:43 | - | 31,051 |
18.09.24 08:38:31 | - | 31,063 |
18.09.24 08:37:00 | - | 31,054 |
18.09.24 08:33:49 | - | 31,063 |
18.09.24 08:22:57 | - | 31,076 |
18.09.24 08:20:15 | - | 31,089 |
18.09.24 08:19:32 | - | 31,102 |
18.09.24 08:18:34 | - | 31,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:50 | - | 31,102 |
18.09.24 08:05:16 | - | 31,089 |
17.09.24 21:59:50 | - | 31,038 |
17.09.24 21:58:19 | - | 31,028 |
17.09.24 21:58:04 | - | 31,019 |
17.09.24 21:56:18 | - | 31,031 |
17.09.24 21:52:40 | - | 31,019 |
17.09.24 21:52:17 | - | 31,006 |
17.09.24 21:51:55 | - | 31,019 |
17.09.24 21:50:14 | - | 31,006 |
17.09.24 21:49:03 | - | 31,019 |
17.09.24 21:43:20 | - | 31,006 |
17.09.24 21:43:09 | - | 31,019 |
17.09.24 21:42:10 | - | 31,009 |
17.09.24 21:41:48 | - | 30,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:54 | - | 31,012 |
17.09.24 21:35:47 | - | 30,999 |
17.09.24 21:35:16 | - | 30,990 |
17.09.24 21:30:10 | - | 30,999 |
17.09.24 21:29:59 | - | 31,012 |
17.09.24 21:27:11 | - | 30,999 |
17.09.24 21:25:09 | - | 30,987 |
17.09.24 21:23:18 | - | 30,974 |
17.09.24 21:22:38 | - | 30,987 |
17.09.24 21:18:07 | - | 30,999 |
17.09.24 21:14:17 | - | 31,012 |
17.09.24 21:13:09 | - | 30,999 |
17.09.24 21:11:43 | - | 31,012 |
17.09.24 21:11:09 | - | 31,003 |
17.09.24 21:03:39 | - | 30,993 |