Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:28 | - | 30,986 |
18.09.24 17:09:38 | - | 30,992 |
18.09.24 17:09:08 | - | 30,992 |
18.09.24 17:08:41 | - | 30,998 |
18.09.24 17:08:32 | - | 30,996 |
18.09.24 17:07:46 | - | 31,006 |
18.09.24 17:07:00 | - | 31,006 |
18.09.24 17:05:47 | - | 31,015 |
18.09.24 17:05:17 | - | 31,016 |
18.09.24 17:04:40 | - | 31,016 |
18.09.24 17:04:34 | - | 31,016 |
18.09.24 17:04:03 | - | 31,016 |
18.09.24 17:03:54 | - | 31,016 |
18.09.24 17:03:11 | - | 31,016 |
18.09.24 17:02:44 | - | 31,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:47 | - | 31,016 |
18.09.24 17:01:17 | - | 31,016 |
18.09.24 17:00:36 | - | 31,010 |
18.09.24 17:00:07 | - | 31,015 |
18.09.24 16:59:39 | - | 31,006 |
18.09.24 16:59:06 | - | 31,008 |
18.09.24 16:58:36 | - | 31,007 |
18.09.24 16:58:06 | - | 31,007 |
18.09.24 16:57:26 | - | 31,015 |
18.09.24 16:55:59 | - | 31,016 |
18.09.24 16:54:40 | - | 31,018 |
18.09.24 16:51:49 | - | 31,018 |
18.09.24 16:51:19 | - | 31,017 |
18.09.24 16:50:54 | - | 31,025 |
18.09.24 16:49:29 | - | 31,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:04 | - | 31,027 |
18.09.24 16:48:30 | - | 31,030 |
18.09.24 16:47:59 | - | 31,027 |
18.09.24 16:47:13 | - | 31,030 |
18.09.24 16:46:20 | - | 31,026 |
18.09.24 16:46:03 | - | 31,030 |
18.09.24 16:45:27 | - | 31,030 |
18.09.24 16:44:24 | - | 31,026 |
18.09.24 16:43:54 | - | 31,026 |
18.09.24 16:43:16 | - | 31,026 |
18.09.24 16:42:46 | - | 31,025 |
18.09.24 16:42:21 | - | 31,017 |
18.09.24 16:41:35 | - | 31,016 |
18.09.24 16:40:31 | - | 31,015 |
18.09.24 16:40:00 | - | 31,006 |