Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:58 | - | 30,971 |
18.09.24 16:26:01 | - | 30,972 |
18.09.24 16:25:23 | - | 30,971 |
18.09.24 16:23:37 | - | 30,975 |
18.09.24 16:23:19 | - | 30,972 |
18.09.24 16:22:20 | - | 30,975 |
18.09.24 16:22:20 | - | 30,975 |
18.09.24 16:20:11 | - | 30,970 |
18.09.24 16:20:00 | - | 30,971 |
18.09.24 16:18:58 | - | 30,970 |
18.09.24 16:17:35 | - | 30,975 |
18.09.24 16:16:39 | - | 30,970 |
18.09.24 16:15:47 | - | 30,975 |
18.09.24 16:15:08 | - | 30,965 |
18.09.24 16:14:09 | - | 30,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:55 | - | 30,965 |
18.09.24 16:12:01 | - | 30,947 |
18.09.24 16:11:02 | - | 30,971 |
18.09.24 16:09:05 | - | 30,975 |
18.09.24 16:08:20 | - | 30,971 |
18.09.24 16:07:46 | - | 30,976 |
18.09.24 16:07:03 | - | 30,992 |
18.09.24 16:06:11 | - | 31,003 |
18.09.24 16:05:29 | - | 31,005 |
18.09.24 16:05:21 | - | 30,997 |
18.09.24 16:04:36 | - | 30,995 |
18.09.24 16:03:49 | - | 30,996 |
18.09.24 16:02:51 | - | 30,986 |
18.09.24 16:02:05 | - | 30,985 |
18.09.24 16:01:09 | - | 30,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:04 | - | 30,987 |
18.09.24 15:57:43 | - | 30,978 |
18.09.24 15:57:10 | - | 30,991 |
18.09.24 15:56:26 | - | 30,992 |
18.09.24 15:55:51 | - | 30,992 |
18.09.24 15:55:04 | - | 30,991 |
18.09.24 15:54:00 | - | 30,992 |
18.09.24 15:53:08 | - | 30,992 |
18.09.24 15:52:01 | - | 30,997 |
18.09.24 15:51:02 | - | 31,006 |
18.09.24 15:50:17 | - | 30,999 |
18.09.24 15:49:23 | - | 31,017 |
18.09.24 15:48:39 | - | 31,016 |
18.09.24 15:47:29 | - | 31,017 |
18.09.24 15:46:27 | - | 31,016 |