Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:44 | - | 31,037 |
18.09.24 14:44:11 | - | 31,036 |
18.09.24 14:43:53 | - | 31,046 |
18.09.24 14:43:23 | - | 31,046 |
18.09.24 14:43:10 | - | 31,046 |
18.09.24 14:41:01 | - | 31,046 |
18.09.24 14:39:28 | - | 31,045 |
18.09.24 14:39:02 | - | 31,042 |
18.09.24 14:38:32 | - | 31,040 |
18.09.24 14:38:11 | - | 31,035 |
18.09.24 14:37:41 | - | 31,036 |
18.09.24 14:36:50 | - | 31,036 |
18.09.24 14:36:40 | - | 31,036 |
18.09.24 14:36:14 | - | 31,026 |
18.09.24 14:35:46 | - | 31,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:26 | - | 31,025 |
18.09.24 14:34:50 | - | 31,017 |
18.09.24 14:34:32 | - | 31,015 |
18.09.24 14:33:17 | - | 31,017 |
18.09.24 14:32:30 | - | 31,015 |
18.09.24 14:32:02 | - | 31,017 |
18.09.24 14:28:40 | - | 31,016 |
18.09.24 14:28:05 | - | 31,016 |
18.09.24 14:27:38 | - | 31,010 |
18.09.24 14:27:32 | - | 31,006 |
18.09.24 14:26:43 | - | 31,006 |
18.09.24 14:26:13 | - | 31,006 |
18.09.24 14:25:56 | - | 31,010 |
18.09.24 14:25:36 | - | 31,010 |
18.09.24 14:24:35 | - | 31,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:03 | - | 31,011 |
18.09.24 14:23:23 | - | 31,005 |
18.09.24 14:22:51 | - | 31,006 |
18.09.24 14:22:41 | - | 31,006 |
18.09.24 14:21:57 | - | 31,005 |
18.09.24 14:21:18 | - | 30,997 |
18.09.24 14:20:49 | - | 30,997 |
18.09.24 14:20:19 | - | 30,997 |
18.09.24 14:19:46 | - | 31,006 |
18.09.24 14:19:18 | - | 31,005 |
18.09.24 14:18:20 | - | 30,997 |
18.09.24 14:17:40 | - | 31,000 |
18.09.24 14:17:31 | - | 31,010 |
18.09.24 14:17:20 | - | 31,013 |
18.09.24 14:14:44 | - | 31,010 |