Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:40 | - | 31,027 |
18.09.24 13:19:10 | - | 31,025 |
18.09.24 13:16:52 | - | 31,015 |
18.09.24 13:16:21 | - | 31,015 |
18.09.24 13:16:00 | - | 31,015 |
18.09.24 13:15:48 | - | 31,015 |
18.09.24 13:15:03 | - | 31,013 |
18.09.24 13:14:28 | - | 31,013 |
18.09.24 13:13:51 | - | 31,011 |
18.09.24 13:13:01 | - | 31,012 |
18.09.24 13:12:31 | - | 31,011 |
18.09.24 13:09:27 | - | 31,013 |
18.09.24 13:08:10 | - | 31,013 |
18.09.24 13:07:35 | - | 31,011 |
18.09.24 13:03:30 | - | 31,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:56 | - | 31,012 |
18.09.24 13:01:01 | - | 31,013 |
18.09.24 13:00:05 | - | 31,015 |
18.09.24 12:59:45 | - | 31,015 |
18.09.24 12:59:15 | - | 31,015 |
18.09.24 12:56:47 | - | 31,018 |
18.09.24 12:56:17 | - | 31,015 |
18.09.24 12:55:45 | - | 31,008 |
18.09.24 12:55:15 | - | 31,007 |
18.09.24 12:54:34 | - | 31,017 |
18.09.24 12:52:47 | - | 31,017 |
18.09.24 12:52:14 | - | 31,017 |
18.09.24 12:51:38 | - | 31,017 |
18.09.24 12:51:28 | - | 31,017 |
18.09.24 12:49:05 | - | 31,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:47 | - | 31,028 |
18.09.24 12:38:38 | - | 31,037 |
18.09.24 12:38:08 | - | 31,035 |
18.09.24 12:35:20 | - | 31,028 |
18.09.24 12:34:50 | - | 31,028 |
18.09.24 12:34:20 | - | 31,037 |
18.09.24 12:33:50 | - | 31,037 |
18.09.24 12:32:46 | - | 31,037 |
18.09.24 12:32:23 | - | 31,045 |
18.09.24 12:32:00 | - | 31,038 |
18.09.24 12:31:51 | - | 31,035 |
18.09.24 12:31:20 | - | 31,051 |
18.09.24 12:31:06 | - | 31,051 |
18.09.24 12:30:27 | - | 31,055 |
18.09.24 12:29:49 | - | 31,055 |