Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:08 | - | 31,018 |
18.09.24 15:45:06 | - | 31,017 |
18.09.24 15:44:44 | - | 31,015 |
18.09.24 15:43:49 | - | 31,017 |
18.09.24 15:43:05 | - | 31,015 |
18.09.24 15:42:01 | - | 31,017 |
18.09.24 15:41:25 | - | 31,025 |
18.09.24 15:40:31 | - | 31,016 |
18.09.24 15:39:39 | - | 31,018 |
18.09.24 15:39:10 | - | 31,016 |
18.09.24 15:37:54 | - | 31,015 |
18.09.24 15:36:45 | - | 31,017 |
18.09.24 15:35:37 | - | 31,015 |
18.09.24 15:34:01 | - | 31,017 |
18.09.24 15:33:31 | - | 31,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:37 | - | 31,027 |
18.09.24 15:31:36 | - | 31,015 |
18.09.24 15:30:25 | - | 31,035 |
18.09.24 15:28:00 | - | 31,045 |
18.09.24 15:27:28 | - | 31,046 |
18.09.24 15:27:08 | - | 31,050 |
18.09.24 15:26:49 | - | 31,045 |
18.09.24 15:26:10 | - | 31,046 |
18.09.24 15:25:41 | - | 31,045 |
18.09.24 15:25:12 | - | 31,036 |
18.09.24 15:24:41 | - | 31,046 |
18.09.24 15:24:11 | - | 31,046 |
18.09.24 15:23:43 | - | 31,037 |
18.09.24 15:23:18 | - | 31,037 |
18.09.24 15:23:15 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:40 | - | 31,035 |
18.09.24 15:22:24 | - | 31,027 |
18.09.24 15:21:45 | - | 31,027 |
18.09.24 15:21:31 | - | 31,027 |
18.09.24 15:21:01 | - | 31,027 |
18.09.24 15:20:30 | - | 31,018 |
18.09.24 15:20:00 | - | 31,017 |
18.09.24 15:19:53 | - | 31,026 |
18.09.24 15:19:35 | - | 31,027 |
18.09.24 15:19:19 | - | 31,027 |
18.09.24 15:19:05 | - | 31,026 |
18.09.24 15:18:43 | - | 31,027 |
18.09.24 15:18:33 | - | 31,026 |
18.09.24 15:18:23 | - | 31,026 |
18.09.24 15:18:02 | - | 31,025 |