Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:00 | - | 31,100 |
18.09.24 20:16:20 | - | 31,087 |
18.09.24 20:15:38 | - | 31,081 |
18.09.24 20:15:03 | - | 31,055 |
18.09.24 20:14:07 | - | 31,043 |
18.09.24 20:13:37 | - | 31,055 |
18.09.24 20:12:58 | - | 31,017 |
18.09.24 20:12:14 | - | 31,062 |
18.09.24 20:10:54 | - | 31,075 |
18.09.24 20:10:26 | - | 31,094 |
18.09.24 20:09:42 | - | 31,081 |
18.09.24 20:09:13 | - | 31,094 |
18.09.24 20:08:21 | - | 31,081 |
18.09.24 20:07:40 | - | 31,132 |
18.09.24 20:06:56 | - | 31,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:15 | - | 31,145 |
18.09.24 20:05:27 | - | 31,158 |
18.09.24 20:04:31 | - | 31,132 |
18.09.24 20:04:05 | - | 31,126 |
18.09.24 20:03:28 | - | 31,167 |
18.09.24 20:02:34 | - | 31,190 |
18.09.24 20:01:46 | - | 31,273 |
18.09.24 19:59:10 | - | 31,036 |
18.09.24 19:57:49 | - | 31,023 |
18.09.24 19:49:15 | - | 31,011 |
18.09.24 19:48:36 | - | 31,020 |
18.09.24 19:47:44 | - | 31,011 |
18.09.24 19:46:07 | - | 31,020 |
18.09.24 19:45:31 | - | 31,030 |
18.09.24 19:40:24 | - | 31,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | - | 31,004 |
18.09.24 19:37:10 | - | 31,017 |
18.09.24 19:34:19 | - | 31,030 |
18.09.24 19:32:00 | - | 31,017 |
18.09.24 19:31:06 | - | 31,004 |
18.09.24 19:30:43 | - | 31,017 |
18.09.24 19:28:49 | - | 31,004 |
18.09.24 19:25:03 | - | 30,991 |
18.09.24 19:24:07 | - | 30,979 |
18.09.24 19:07:36 | - | 30,991 |
18.09.24 19:06:32 | - | 30,979 |
18.09.24 19:03:18 | - | 30,991 |
18.09.24 18:54:27 | - | 30,979 |
18.09.24 18:43:58 | - | 30,966 |
18.09.24 18:43:58 | - | 30,966 |