Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:17 | - | 31,119 |
18.09.24 20:52:50 | - | 31,126 |
18.09.24 20:52:02 | - | 31,126 |
18.09.24 20:51:41 | - | 31,123 |
18.09.24 20:50:15 | - | 31,100 |
18.09.24 20:49:19 | - | 31,100 |
18.09.24 20:48:28 | - | 31,087 |
18.09.24 20:48:01 | - | 31,065 |
18.09.24 20:47:20 | - | 31,119 |
18.09.24 20:46:21 | - | 31,094 |
18.09.24 20:45:55 | - | 31,081 |
18.09.24 20:45:19 | - | 31,062 |
18.09.24 20:44:35 | - | 31,062 |
18.09.24 20:43:39 | - | 31,075 |
18.09.24 20:42:31 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:34 | - | 31,113 |
18.09.24 20:40:38 | - | 31,126 |
18.09.24 20:39:12 | - | 31,151 |
18.09.24 20:37:53 | - | 31,151 |
18.09.24 20:37:27 | - | 31,139 |
18.09.24 20:36:54 | - | 31,126 |
18.09.24 20:36:03 | - | 31,139 |
18.09.24 20:35:16 | - | 31,180 |
18.09.24 20:34:29 | - | 31,190 |
18.09.24 20:34:00 | - | 31,177 |
18.09.24 20:33:37 | - | 31,190 |
18.09.24 20:32:32 | - | 31,177 |
18.09.24 20:32:10 | - | 31,164 |
18.09.24 20:31:24 | - | 31,142 |
18.09.24 20:30:33 | - | 31,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:40 | - | 31,142 |
18.09.24 20:28:26 | - | 31,132 |
18.09.24 20:27:14 | - | 31,107 |
18.09.24 20:26:19 | - | 31,132 |
18.09.24 20:25:46 | - | 31,145 |
18.09.24 20:25:09 | - | 31,126 |
18.09.24 20:24:14 | - | 31,113 |
18.09.24 20:23:41 | - | 31,100 |
18.09.24 20:22:18 | - | 31,100 |
18.09.24 20:22:09 | - | 31,087 |
18.09.24 20:21:24 | - | 31,126 |
18.09.24 20:20:57 | - | 31,139 |
18.09.24 20:20:07 | - | 31,126 |
18.09.24 20:19:19 | - | 31,113 |
18.09.24 20:17:50 | - | 31,113 |