Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:27 | - | 31,081 |
18.09.24 21:27:06 | - | 31,094 |
18.09.24 21:26:34 | - | 31,081 |
18.09.24 21:25:59 | - | 31,081 |
18.09.24 21:25:22 | - | 31,055 |
18.09.24 21:25:02 | - | 31,043 |
18.09.24 21:24:20 | - | 31,020 |
18.09.24 21:23:28 | - | 31,004 |
18.09.24 21:22:48 | - | 30,991 |
18.09.24 21:22:14 | - | 31,004 |
18.09.24 21:21:23 | - | 30,979 |
18.09.24 21:20:44 | - | 31,030 |
18.09.24 21:19:18 | - | 31,055 |
18.09.24 21:18:50 | - | 31,043 |
18.09.24 21:17:26 | - | 31,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:46 | - | 31,068 |
18.09.24 21:16:28 | - | 31,055 |
18.09.24 21:15:26 | - | 31,055 |
18.09.24 21:15:19 | - | 31,043 |
18.09.24 21:14:15 | - | 31,065 |
18.09.24 21:13:28 | - | 31,055 |
18.09.24 21:12:29 | - | 31,023 |
18.09.24 21:11:33 | - | 31,023 |
18.09.24 21:10:19 | - | 30,995 |
18.09.24 21:10:01 | - | 30,985 |
18.09.24 21:09:16 | - | 30,998 |
18.09.24 21:08:06 | - | 30,998 |
18.09.24 21:07:27 | - | 30,972 |
18.09.24 21:06:34 | - | 30,972 |
18.09.24 21:06:01 | - | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:06 | - | 30,998 |
18.09.24 21:04:03 | - | 31,023 |
18.09.24 21:02:59 | - | 31,036 |
18.09.24 21:02:43 | - | 31,023 |
18.09.24 21:02:15 | - | 31,023 |
18.09.24 21:01:26 | - | 31,011 |
18.09.24 21:00:45 | - | 31,043 |
18.09.24 20:59:57 | - | 31,049 |
18.09.24 20:58:55 | - | 31,075 |
18.09.24 20:58:39 | - | 31,100 |
18.09.24 20:57:52 | - | 31,119 |
18.09.24 20:55:17 | - | 31,119 |
18.09.24 20:55:17 | - | 31,119 |
18.09.24 20:55:17 | - | 31,119 |
18.09.24 20:55:17 | - | 31,119 |