Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:17 | - | 31,223 |
19.09.24 09:11:31 | - | 31,224 |
19.09.24 09:10:44 | - | 31,224 |
19.09.24 09:09:34 | - | 31,248 |
19.09.24 09:08:44 | - | 31,249 |
19.09.24 09:07:47 | - | 31,269 |
19.09.24 09:07:13 | - | 31,292 |
19.09.24 09:05:19 | - | 31,274 |
19.09.24 09:04:45 | - | 31,293 |
19.09.24 08:57:50 | - | 31,324 |
19.09.24 08:56:08 | - | 31,311 |
19.09.24 08:54:48 | - | 31,298 |
19.09.24 08:54:46 | - | 31,286 |
19.09.24 08:53:37 | - | 31,298 |
19.09.24 08:52:18 | - | 31,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:02 | - | 31,298 |
19.09.24 08:49:24 | - | 31,286 |
19.09.24 08:48:37 | - | 31,273 |
19.09.24 08:48:08 | - | 31,286 |
19.09.24 08:44:25 | - | 31,273 |
19.09.24 08:43:48 | - | 31,286 |
19.09.24 08:39:56 | - | 31,298 |
19.09.24 08:38:00 | - | 31,311 |
19.09.24 08:32:52 | - | 31,298 |
19.09.24 08:32:52 | - | 31,298 |
19.09.24 08:31:14 | - | 31,286 |
19.09.24 08:31:14 | - | 31,286 |
19.09.24 08:30:16 | - | 31,273 |
19.09.24 08:30:16 | - | 31,273 |
19.09.24 08:29:32 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:10 | - | 31,247 |
19.09.24 08:26:47 | - | 31,260 |
19.09.24 08:25:34 | - | 31,273 |
19.09.24 08:23:41 | - | 31,260 |
19.09.24 08:23:41 | - | 31,260 |
19.09.24 08:22:54 | - | 31,247 |
19.09.24 08:21:00 | - | 31,234 |
19.09.24 08:19:50 | - | 31,222 |
19.09.24 08:18:52 | - | 31,209 |
19.09.24 08:18:39 | - | 31,196 |
19.09.24 08:18:24 | - | 31,209 |
19.09.24 08:17:01 | - | 31,196 |
19.09.24 08:12:50 | - | 31,209 |
19.09.24 08:12:38 | - | 31,196 |
19.09.24 08:11:26 | - | 31,209 |