Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:06 | - | 31,286 |
19.09.24 10:41:35 | - | 31,278 |
19.09.24 10:41:05 | - | 31,277 |
19.09.24 10:40:06 | - | 31,266 |
19.09.24 10:38:37 | - | 31,258 |
19.09.24 10:38:07 | - | 31,257 |
19.09.24 10:36:53 | - | 31,247 |
19.09.24 10:36:33 | - | 31,255 |
19.09.24 10:34:12 | - | 31,246 |
19.09.24 10:33:15 | - | 31,248 |
19.09.24 10:32:51 | - | 31,258 |
19.09.24 10:32:21 | - | 31,256 |
19.09.24 10:31:25 | - | 31,246 |
19.09.24 10:30:41 | - | 31,236 |
19.09.24 10:30:11 | - | 31,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:31 | - | 31,226 |
19.09.24 10:29:08 | - | 31,226 |
19.09.24 10:28:06 | - | 31,227 |
19.09.24 10:27:36 | - | 31,225 |
19.09.24 10:27:15 | - | 31,226 |
19.09.24 10:25:34 | - | 31,218 |
19.09.24 10:25:04 | - | 31,217 |
19.09.24 10:24:34 | - | 31,215 |
19.09.24 10:24:12 | - | 31,225 |
19.09.24 10:23:29 | - | 31,218 |
19.09.24 10:22:59 | - | 31,218 |
19.09.24 10:22:55 | - | 31,218 |
19.09.24 10:22:10 | - | 31,226 |
19.09.24 10:22:10 | - | 31,226 |
19.09.24 10:21:32 | - | 31,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:59 | - | 31,226 |
19.09.24 10:20:29 | - | 31,227 |
19.09.24 10:20:05 | - | 31,228 |
19.09.24 10:19:07 | - | 31,228 |
19.09.24 10:18:20 | - | 31,227 |
19.09.24 10:17:50 | - | 31,227 |
19.09.24 10:17:02 | - | 31,226 |
19.09.24 10:15:47 | - | 31,228 |
19.09.24 10:15:20 | - | 31,246 |
19.09.24 10:14:35 | - | 31,246 |
19.09.24 10:14:00 | - | 31,245 |
19.09.24 10:13:32 | - | 31,238 |
19.09.24 10:12:50 | - | 31,236 |
19.09.24 10:12:18 | - | 31,226 |
19.09.24 10:11:06 | - | 31,217 |