Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:04 | - | 32,160 |
30.09.24 11:59:28 | - | 32,158 |
30.09.24 11:55:05 | - | 32,150 |
30.09.24 11:54:46 | - | 32,149 |
30.09.24 11:54:05 | - | 32,150 |
30.09.24 11:53:29 | - | 32,149 |
30.09.24 11:53:14 | - | 32,150 |
30.09.24 11:52:58 | - | 32,154 |
30.09.24 11:52:50 | - | 32,154 |
30.09.24 11:52:04 | - | 32,144 |
30.09.24 11:51:34 | - | 32,143 |
30.09.24 11:51:26 | - | 32,140 |
30.09.24 11:50:30 | - | 32,130 |
30.09.24 11:49:59 | - | 32,129 |
30.09.24 11:49:53 | - | 32,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:33 | - | 32,140 |
30.09.24 11:49:03 | - | 32,139 |
30.09.24 11:48:44 | - | 32,143 |
30.09.24 11:47:45 | - | 32,134 |
30.09.24 11:47:31 | - | 32,134 |
30.09.24 11:46:03 | - | 32,125 |
30.09.24 11:45:33 | - | 32,125 |
30.09.24 11:45:05 | - | 32,134 |
30.09.24 11:44:36 | - | 32,130 |
30.09.24 11:44:06 | - | 32,130 |
30.09.24 11:43:32 | - | 32,130 |
30.09.24 11:40:58 | - | 32,140 |
30.09.24 11:40:51 | - | 32,145 |
30.09.24 11:40:47 | - | 32,145 |
30.09.24 11:40:17 | - | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:31 | - | 32,150 |
30.09.24 11:38:52 | - | 32,150 |
30.09.24 11:38:32 | - | 32,155 |
30.09.24 11:37:48 | - | 32,165 |
30.09.24 11:37:18 | - | 32,165 |
30.09.24 11:36:51 | - | 32,170 |
30.09.24 11:33:59 | - | 32,175 |
30.09.24 11:33:37 | - | 32,175 |
30.09.24 11:33:26 | - | 32,165 |
30.09.24 11:32:44 | - | 32,170 |
30.09.24 11:31:40 | - | 32,175 |
30.09.24 11:31:10 | - | 32,175 |
30.09.24 11:30:34 | - | 32,184 |
30.09.24 11:29:58 | - | 32,174 |
30.09.24 11:29:28 | - | 32,175 |