Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:52 | - | 32,112 |
30.09.24 12:28:14 | - | 32,117 |
30.09.24 12:27:44 | - | 32,118 |
30.09.24 12:27:31 | - | 32,118 |
30.09.24 12:21:59 | - | 32,127 |
30.09.24 12:21:35 | - | 32,136 |
30.09.24 12:21:26 | - | 32,136 |
30.09.24 12:20:56 | - | 32,135 |
30.09.24 12:19:35 | - | 32,127 |
30.09.24 12:19:09 | - | 32,136 |
30.09.24 12:18:39 | - | 32,137 |
30.09.24 12:18:06 | - | 32,140 |
30.09.24 12:17:56 | - | 32,137 |
30.09.24 12:17:31 | - | 32,136 |
30.09.24 12:17:14 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:04 | - | 32,136 |
30.09.24 12:16:35 | - | 32,136 |
30.09.24 12:16:05 | - | 32,137 |
30.09.24 12:15:31 | - | 32,142 |
30.09.24 12:15:00 | - | 32,137 |
30.09.24 12:14:42 | - | 32,137 |
30.09.24 12:13:30 | - | 32,140 |
30.09.24 12:13:20 | - | 32,137 |
30.09.24 12:12:49 | - | 32,140 |
30.09.24 12:12:32 | - | 32,140 |
30.09.24 12:12:22 | - | 32,135 |
30.09.24 12:11:44 | - | 32,130 |
30.09.24 12:11:14 | - | 32,129 |
30.09.24 12:09:54 | - | 32,138 |
30.09.24 12:09:11 | - | 32,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:17 | - | 32,138 |
30.09.24 12:07:28 | - | 32,138 |
30.09.24 12:07:02 | - | 32,148 |
30.09.24 12:06:42 | - | 32,152 |
30.09.24 12:06:12 | - | 32,150 |
30.09.24 12:05:57 | - | 32,155 |
30.09.24 12:05:48 | - | 32,157 |
30.09.24 12:05:44 | - | 32,161 |
30.09.24 12:05:33 | - | 32,160 |
30.09.24 12:05:21 | - | 32,156 |
30.09.24 12:04:56 | - | 32,160 |
30.09.24 12:04:53 | - | 32,156 |
30.09.24 12:02:09 | - | 32,150 |
30.09.24 12:01:39 | - | 32,148 |
30.09.24 12:01:22 | - | 32,157 |