Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:47 | - | 32,038 |
30.09.24 13:41:17 | - | 32,035 |
30.09.24 13:38:50 | - | 32,038 |
30.09.24 13:38:46 | - | 32,042 |
30.09.24 13:33:14 | - | 32,043 |
30.09.24 13:32:44 | - | 32,045 |
30.09.24 13:32:37 | - | 32,049 |
30.09.24 13:32:15 | - | 32,049 |
30.09.24 13:31:10 | - | 32,058 |
30.09.24 13:30:23 | - | 32,058 |
30.09.24 13:28:36 | - | 32,058 |
30.09.24 13:27:01 | - | 32,068 |
30.09.24 13:25:55 | - | 32,059 |
30.09.24 13:25:50 | - | 32,068 |
30.09.24 13:25:27 | - | 32,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:32 | - | 32,078 |
30.09.24 13:23:27 | - | 32,087 |
30.09.24 13:22:18 | - | 32,077 |
30.09.24 13:21:46 | - | 32,077 |
30.09.24 13:21:16 | - | 32,075 |
30.09.24 13:18:36 | - | 32,067 |
30.09.24 13:16:35 | - | 32,057 |
30.09.24 13:16:19 | - | 32,049 |
30.09.24 13:16:00 | - | 32,049 |
30.09.24 13:15:30 | - | 32,049 |
30.09.24 13:14:57 | - | 32,049 |
30.09.24 13:12:31 | - | 32,058 |
30.09.24 13:08:18 | - | 32,068 |
30.09.24 13:06:58 | - | 32,078 |
30.09.24 13:06:21 | - | 32,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:51 | - | 32,079 |
30.09.24 13:05:44 | - | 32,079 |
30.09.24 13:05:02 | - | 32,088 |
30.09.24 13:01:27 | - | 32,088 |
30.09.24 13:00:53 | - | 32,088 |
30.09.24 13:00:30 | - | 32,093 |
30.09.24 13:00:00 | - | 32,093 |
30.09.24 12:59:07 | - | 32,093 |
30.09.24 12:57:57 | - | 32,093 |
30.09.24 12:56:15 | - | 32,093 |
30.09.24 12:55:37 | - | 32,103 |
30.09.24 12:54:58 | - | 32,112 |
30.09.24 12:54:29 | - | 32,112 |
30.09.24 12:54:17 | - | 32,103 |
30.09.24 12:53:47 | - | 32,112 |