Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:12 | - | 32,077 |
30.09.24 15:14:41 | - | 32,078 |
30.09.24 15:14:11 | - | 32,078 |
30.09.24 15:12:41 | - | 32,087 |
30.09.24 15:11:54 | - | 32,096 |
30.09.24 15:11:07 | - | 32,096 |
30.09.24 15:10:37 | - | 32,096 |
30.09.24 15:09:48 | - | 32,086 |
30.09.24 15:09:02 | - | 32,075 |
30.09.24 15:05:59 | - | 32,066 |
30.09.24 15:05:29 | - | 32,065 |
30.09.24 15:04:54 | - | 32,056 |
30.09.24 15:03:36 | - | 32,046 |
30.09.24 15:02:58 | - | 32,035 |
30.09.24 15:02:17 | - | 32,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:51 | - | 32,018 |
30.09.24 15:00:47 | - | 32,027 |
30.09.24 15:00:17 | - | 32,027 |
30.09.24 15:00:07 | - | 32,035 |
30.09.24 14:59:51 | - | 32,035 |
30.09.24 14:59:33 | - | 32,027 |
30.09.24 14:59:24 | - | 32,035 |
30.09.24 14:58:20 | - | 32,027 |
30.09.24 14:57:46 | - | 32,037 |
30.09.24 14:57:16 | - | 32,037 |
30.09.24 14:56:44 | - | 32,037 |
30.09.24 14:55:28 | - | 32,046 |
30.09.24 14:54:58 | - | 32,045 |
30.09.24 14:54:15 | - | 32,037 |
30.09.24 14:53:02 | - | 32,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:59 | - | 32,046 |
30.09.24 14:51:24 | - | 32,046 |
30.09.24 14:51:00 | - | 32,036 |
30.09.24 14:50:39 | - | 32,036 |
30.09.24 14:50:04 | - | 32,036 |
30.09.24 14:46:20 | - | 32,036 |
30.09.24 14:45:12 | - | 32,027 |
30.09.24 14:44:42 | - | 32,027 |
30.09.24 14:43:59 | - | 32,026 |
30.09.24 14:43:12 | - | 32,036 |
30.09.24 14:42:42 | - | 32,035 |
30.09.24 14:42:19 | - | 32,027 |
30.09.24 14:40:53 | - | 32,018 |
30.09.24 14:40:31 | - | 32,027 |
30.09.24 14:40:01 | - | 32,025 |