Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:05 | - | 32,035 |
30.09.24 14:07:28 | - | 32,026 |
30.09.24 14:05:24 | - | 32,026 |
30.09.24 14:03:04 | - | 32,027 |
30.09.24 14:02:15 | - | 32,026 |
30.09.24 14:00:20 | - | 32,015 |
30.09.24 13:59:53 | - | 32,010 |
30.09.24 13:59:23 | - | 32,012 |
30.09.24 13:57:15 | - | 32,018 |
30.09.24 13:56:06 | - | 32,009 |
30.09.24 13:55:36 | - | 32,009 |
30.09.24 13:55:05 | - | 32,009 |
30.09.24 13:54:43 | - | 32,019 |
30.09.24 13:54:13 | - | 32,019 |
30.09.24 13:53:48 | - | 32,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:24 | - | 32,025 |
30.09.24 13:52:12 | - | 32,019 |
30.09.24 13:51:54 | - | 32,028 |
30.09.24 13:51:28 | - | 32,018 |
30.09.24 13:50:47 | - | 32,009 |
30.09.24 13:50:17 | - | 32,009 |
30.09.24 13:49:30 | - | 32,009 |
30.09.24 13:48:59 | - | 32,018 |
30.09.24 13:48:18 | - | 32,018 |
30.09.24 13:47:54 | - | 32,028 |
30.09.24 13:47:24 | - | 32,028 |
30.09.24 13:47:14 | - | 32,028 |
30.09.24 13:46:03 | - | 32,038 |
30.09.24 13:44:57 | - | 32,038 |
30.09.24 13:44:26 | - | 32,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:58 | - | 32,038 |
30.09.24 13:41:47 | - | 32,038 |
30.09.24 13:41:17 | - | 32,035 |
30.09.24 13:38:50 | - | 32,038 |
30.09.24 13:38:46 | - | 32,042 |
30.09.24 13:33:14 | - | 32,043 |
30.09.24 13:32:44 | - | 32,045 |
30.09.24 13:32:37 | - | 32,049 |
30.09.24 13:32:15 | - | 32,049 |
30.09.24 13:31:10 | - | 32,058 |
30.09.24 13:30:23 | - | 32,058 |
30.09.24 13:28:36 | - | 32,058 |
30.09.24 13:27:01 | - | 32,068 |
30.09.24 13:25:55 | - | 32,059 |
30.09.24 13:25:50 | - | 32,068 |