Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:41 | - | 32,103 |
30.09.24 12:50:21 | - | 32,093 |
30.09.24 12:50:03 | - | 32,100 |
30.09.24 12:48:13 | - | 32,093 |
30.09.24 12:48:05 | - | 32,103 |
30.09.24 12:47:35 | - | 32,103 |
30.09.24 12:47:03 | - | 32,103 |
30.09.24 12:45:03 | - | 32,093 |
30.09.24 12:44:51 | - | 32,103 |
30.09.24 12:42:38 | - | 32,103 |
30.09.24 12:42:28 | - | 32,103 |
30.09.24 12:41:43 | - | 32,094 |
30.09.24 12:41:28 | - | 32,103 |
30.09.24 12:40:50 | - | 32,093 |
30.09.24 12:40:24 | - | 32,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:16 | - | 32,092 |
30.09.24 12:38:46 | - | 32,093 |
30.09.24 12:38:37 | - | 32,103 |
30.09.24 12:36:45 | - | 32,103 |
30.09.24 12:36:21 | - | 32,100 |
30.09.24 12:34:59 | - | 32,093 |
30.09.24 12:34:40 | - | 32,103 |
30.09.24 12:34:16 | - | 32,103 |
30.09.24 12:33:42 | - | 32,111 |
30.09.24 12:33:22 | - | 32,115 |
30.09.24 12:33:15 | - | 32,115 |
30.09.24 12:31:04 | - | 32,115 |
30.09.24 12:30:33 | - | 32,115 |
30.09.24 12:30:18 | - | 32,115 |
30.09.24 12:28:52 | - | 32,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:14 | - | 32,117 |
30.09.24 12:27:44 | - | 32,118 |
30.09.24 12:27:31 | - | 32,118 |
30.09.24 12:21:59 | - | 32,127 |
30.09.24 12:21:35 | - | 32,136 |
30.09.24 12:21:26 | - | 32,136 |
30.09.24 12:20:56 | - | 32,135 |
30.09.24 12:19:35 | - | 32,127 |
30.09.24 12:19:09 | - | 32,136 |
30.09.24 12:18:39 | - | 32,137 |
30.09.24 12:18:06 | - | 32,140 |
30.09.24 12:17:56 | - | 32,137 |
30.09.24 12:17:31 | - | 32,136 |
30.09.24 12:17:14 | - | 32,140 |
30.09.24 12:17:04 | - | 32,136 |