Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:28 | - | 32,152 |
30.09.24 10:43:16 | - | 32,157 |
30.09.24 10:42:18 | - | 32,160 |
30.09.24 10:41:46 | - | 32,159 |
30.09.24 10:41:16 | - | 32,157 |
30.09.24 10:40:47 | - | 32,159 |
30.09.24 10:40:29 | - | 32,154 |
30.09.24 10:40:21 | - | 32,158 |
30.09.24 10:39:45 | - | 32,160 |
30.09.24 10:39:34 | - | 32,158 |
30.09.24 10:38:34 | - | 32,149 |
30.09.24 10:38:03 | - | 32,158 |
30.09.24 10:37:33 | - | 32,159 |
30.09.24 10:37:11 | - | 32,163 |
30.09.24 10:36:40 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:10 | - | 32,159 |
30.09.24 10:35:29 | - | 32,154 |
30.09.24 10:35:11 | - | 32,158 |
30.09.24 10:34:39 | - | 32,150 |
30.09.24 10:34:17 | - | 32,150 |
30.09.24 10:33:55 | - | 32,160 |
30.09.24 10:33:53 | - | 32,164 |
30.09.24 10:33:23 | - | 32,150 |
30.09.24 10:32:38 | - | 32,150 |
30.09.24 10:31:13 | - | 32,165 |
30.09.24 10:30:33 | - | 32,170 |
30.09.24 10:30:09 | - | 32,180 |
30.09.24 10:29:58 | - | 32,180 |
30.09.24 10:29:14 | - | 32,190 |
30.09.24 10:28:32 | - | 32,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:49 | - | 32,190 |
30.09.24 10:27:19 | - | 32,188 |
30.09.24 10:26:06 | - | 32,180 |
30.09.24 10:25:35 | - | 32,179 |
30.09.24 10:25:00 | - | 32,180 |
30.09.24 10:24:30 | - | 32,177 |
30.09.24 10:24:02 | - | 32,169 |
30.09.24 10:23:23 | - | 32,169 |
30.09.24 10:23:08 | - | 32,180 |
30.09.24 10:22:06 | - | 32,180 |
30.09.24 10:20:29 | - | 32,190 |
30.09.24 10:20:15 | - | 32,195 |
30.09.24 10:19:57 | - | 32,185 |
30.09.24 10:19:34 | - | 32,190 |
30.09.24 10:19:18 | - | 32,190 |