Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:59 | - | 32,304 |
30.09.24 09:13:31 | - | 32,304 |
30.09.24 09:13:07 | - | 32,304 |
30.09.24 09:12:40 | - | 32,305 |
30.09.24 09:12:05 | - | 32,305 |
30.09.24 09:11:44 | - | 32,305 |
30.09.24 09:11:24 | - | 32,304 |
30.09.24 09:10:53 | - | 32,302 |
30.09.24 09:10:11 | - | 32,300 |
30.09.24 09:09:39 | - | 32,279 |
30.09.24 09:09:14 | - | 32,276 |
30.09.24 09:08:43 | - | 32,255 |
30.09.24 09:08:21 | - | 32,255 |
30.09.24 09:08:01 | - | 32,255 |
30.09.24 09:07:38 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:20 | - | 32,235 |
30.09.24 09:07:00 | - | 32,235 |
30.09.24 09:06:28 | - | 32,252 |
30.09.24 09:06:05 | - | 32,229 |
30.09.24 09:06:05 | - | 32,229 |
30.09.24 09:06:05 | - | 32,229 |
30.09.24 09:05:38 | - | 32,205 |
30.09.24 09:05:18 | - | 32,200 |
30.09.24 09:05:03 | - | 32,178 |
30.09.24 09:04:47 | - | 32,180 |
30.09.24 09:04:32 | - | 32,180 |
30.09.24 09:04:16 | - | 32,180 |
30.09.24 08:59:06 | - | 32,157 |
30.09.24 08:58:28 | - | 32,148 |
30.09.24 08:58:18 | - | 32,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:02 | - | 32,170 |
30.09.24 08:56:30 | - | 32,183 |
30.09.24 08:53:53 | - | 32,195 |
30.09.24 08:53:28 | - | 32,183 |
30.09.24 08:51:43 | - | 32,195 |
30.09.24 08:49:14 | - | 32,183 |
30.09.24 08:43:20 | - | 32,195 |
30.09.24 08:37:27 | - | 32,183 |
30.09.24 08:36:07 | - | 32,195 |
30.09.24 08:33:03 | - | 32,183 |
30.09.24 08:31:26 | - | 32,170 |
30.09.24 08:30:11 | - | 32,157 |
30.09.24 08:28:00 | - | 32,170 |
30.09.24 08:25:02 | - | 32,157 |
30.09.24 08:22:38 | - | 32,170 |