Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:17 | - | 32,183 |
30.09.24 08:16:33 | - | 32,195 |
30.09.24 08:11:45 | - | 32,183 |
30.09.24 08:10:19 | - | 32,195 |
30.09.24 08:09:36 | - | 32,183 |
30.09.24 08:07:43 | - | 32,195 |
30.09.24 08:07:27 | - | 32,208 |
30.09.24 08:07:13 | - | 32,195 |
30.09.24 08:07:00 | - | 32,208 |
30.09.24 08:06:26 | - | 32,221 |
30.09.24 08:05:15 | - | 32,233 |
27.09.24 21:58:51 | - | 32,151 |
27.09.24 21:57:00 | - | 32,164 |
27.09.24 21:54:42 | - | 32,176 |
27.09.24 21:53:40 | - | 32,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:50 | - | 32,176 |
27.09.24 21:52:07 | - | 32,189 |
27.09.24 21:50:49 | - | 32,176 |
27.09.24 21:44:57 | - | 32,164 |
27.09.24 21:40:09 | - | 32,151 |
27.09.24 21:37:29 | - | 32,164 |
27.09.24 21:35:48 | - | 32,151 |
27.09.24 21:34:13 | - | 32,164 |
27.09.24 21:27:14 | - | 32,151 |
27.09.24 21:25:34 | - | 32,138 |
27.09.24 21:22:46 | - | 32,151 |
27.09.24 21:16:02 | - | 32,164 |
27.09.24 21:07:01 | - | 32,151 |
27.09.24 21:04:51 | - | 32,164 |
27.09.24 21:00:00 | - | 32,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:14 | - | 32,164 |
27.09.24 20:54:29 | - | 32,151 |
27.09.24 20:53:13 | - | 32,138 |
27.09.24 20:50:43 | - | 32,151 |
27.09.24 20:50:03 | - | 32,138 |
27.09.24 20:49:14 | - | 32,151 |
27.09.24 20:47:54 | - | 32,138 |
27.09.24 20:45:30 | - | 32,151 |
27.09.24 20:45:02 | - | 32,138 |
27.09.24 20:43:25 | - | 32,129 |
27.09.24 20:42:26 | - | 32,119 |
27.09.24 20:37:29 | - | 32,107 |
27.09.24 20:35:20 | - | 32,107 |
27.09.24 20:32:22 | - | 32,119 |
27.09.24 20:31:23 | - | 32,107 |