Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:27 | - | 32,315 |
27.09.24 16:18:23 | - | 32,295 |
27.09.24 16:18:04 | - | 32,305 |
27.09.24 16:14:55 | - | 32,315 |
27.09.24 16:14:32 | - | 32,325 |
27.09.24 16:13:09 | - | 32,305 |
27.09.24 16:12:05 | - | 32,325 |
27.09.24 16:10:58 | - | 32,325 |
27.09.24 16:10:04 | - | 32,315 |
27.09.24 16:09:55 | - | 32,325 |
27.09.24 16:08:39 | - | 32,305 |
27.09.24 16:08:27 | - | 32,305 |
27.09.24 16:07:16 | - | 32,305 |
27.09.24 16:05:47 | - | 32,305 |
27.09.24 16:05:02 | - | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:02 | - | 32,325 |
27.09.24 16:03:00 | - | 32,305 |
27.09.24 16:01:16 | - | 32,295 |
27.09.24 16:00:28 | - | 32,275 |
27.09.24 16:00:28 | - | 32,275 |
27.09.24 16:00:28 | - | 32,275 |
27.09.24 15:59:45 | - | 32,305 |
27.09.24 15:58:38 | - | 32,310 |
27.09.24 15:57:57 | - | 32,300 |
27.09.24 15:57:25 | - | 32,290 |
27.09.24 15:56:32 | - | 32,295 |
27.09.24 15:55:30 | - | 32,285 |
27.09.24 15:55:10 | - | 32,285 |
27.09.24 15:53:21 | - | 32,295 |
27.09.24 15:52:27 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:35 | - | 32,275 |
27.09.24 15:49:04 | - | 32,285 |
27.09.24 15:48:15 | - | 32,285 |
27.09.24 15:46:11 | - | 32,275 |
27.09.24 15:45:02 | - | 32,275 |
27.09.24 15:43:07 | - | 32,290 |
27.09.24 15:42:15 | - | 32,300 |
27.09.24 15:40:45 | - | 32,290 |
27.09.24 15:39:48 | - | 32,290 |
27.09.24 15:37:49 | - | 32,300 |
27.09.24 15:36:59 | - | 32,300 |
27.09.24 15:35:12 | - | 32,310 |
27.09.24 15:33:24 | - | 32,300 |
27.09.24 15:32:00 | - | 32,300 |
27.09.24 15:30:16 | - | 32,290 |