Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:27 | - | 32,230 |
27.09.24 13:41:18 | - | 32,220 |
27.09.24 13:41:11 | - | 32,230 |
27.09.24 13:40:48 | - | 32,230 |
27.09.24 13:40:17 | - | 32,230 |
27.09.24 13:39:46 | - | 32,220 |
27.09.24 13:39:25 | - | 32,230 |
27.09.24 13:39:05 | - | 32,230 |
27.09.24 13:39:00 | - | 32,240 |
27.09.24 13:36:46 | - | 32,240 |
27.09.24 13:36:33 | - | 32,250 |
27.09.24 13:35:38 | - | 32,250 |
27.09.24 13:35:21 | - | 32,260 |
27.09.24 13:34:15 | - | 32,260 |
27.09.24 13:34:15 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:15 | - | 32,260 |
27.09.24 13:30:32 | - | 32,250 |
27.09.24 13:30:03 | - | 32,250 |
27.09.24 13:29:49 | - | 32,240 |
27.09.24 13:27:17 | - | 32,230 |
27.09.24 13:26:32 | - | 32,240 |
27.09.24 13:23:40 | - | 32,230 |
27.09.24 13:23:28 | - | 32,240 |
27.09.24 13:22:17 | - | 32,240 |
27.09.24 13:21:50 | - | 32,250 |
27.09.24 13:21:21 | - | 32,250 |
27.09.24 13:20:50 | - | 32,240 |
27.09.24 13:20:03 | - | 32,240 |
27.09.24 13:19:27 | - | 32,240 |
27.09.24 13:18:41 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:24 | - | 32,230 |
27.09.24 13:17:14 | - | 32,220 |
27.09.24 13:16:35 | - | 32,220 |
27.09.24 13:16:05 | - | 32,220 |
27.09.24 13:15:12 | - | 32,220 |
27.09.24 13:14:00 | - | 32,205 |
27.09.24 13:13:01 | - | 32,205 |
27.09.24 13:08:57 | - | 32,210 |
27.09.24 13:08:27 | - | 32,210 |
27.09.24 13:08:02 | - | 32,210 |
27.09.24 13:07:24 | - | 32,210 |
27.09.24 13:06:54 | - | 32,210 |
27.09.24 13:06:13 | - | 32,210 |
27.09.24 13:05:51 | - | 32,220 |
27.09.24 13:02:26 | - | 32,220 |