Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:20 | - | 32,225 |
30.09.24 09:51:04 | - | 32,215 |
30.09.24 09:50:43 | - | 32,230 |
30.09.24 09:49:55 | - | 32,229 |
30.09.24 09:49:25 | - | 32,230 |
30.09.24 09:48:59 | - | 32,235 |
30.09.24 09:47:39 | - | 32,243 |
30.09.24 09:47:09 | - | 32,242 |
30.09.24 09:46:44 | - | 32,243 |
30.09.24 09:46:20 | - | 32,243 |
30.09.24 09:46:01 | - | 32,250 |
30.09.24 09:45:06 | - | 32,244 |
30.09.24 09:44:52 | - | 32,244 |
30.09.24 09:44:13 | - | 32,242 |
30.09.24 09:43:42 | - | 32,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:25 | - | 32,234 |
30.09.24 09:42:44 | - | 32,244 |
30.09.24 09:40:51 | - | 32,243 |
30.09.24 09:40:33 | - | 32,235 |
30.09.24 09:40:11 | - | 32,235 |
30.09.24 09:39:40 | - | 32,224 |
30.09.24 09:39:20 | - | 32,215 |
30.09.24 09:38:50 | - | 32,224 |
30.09.24 09:38:34 | - | 32,229 |
30.09.24 09:36:30 | - | 32,230 |
30.09.24 09:36:08 | - | 32,230 |
30.09.24 09:35:47 | - | 32,230 |
30.09.24 09:35:17 | - | 32,230 |
30.09.24 09:34:52 | - | 32,230 |
30.09.24 09:34:14 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:43 | - | 32,260 |
30.09.24 09:33:23 | - | 32,265 |
30.09.24 09:32:58 | - | 32,255 |
30.09.24 09:32:30 | - | 32,255 |
30.09.24 09:31:59 | - | 32,254 |
30.09.24 09:31:28 | - | 32,230 |
30.09.24 09:30:55 | - | 32,230 |
30.09.24 09:30:01 | - | 32,235 |
30.09.24 09:29:38 | - | 32,254 |
30.09.24 09:29:22 | - | 32,255 |
30.09.24 09:28:09 | - | 32,255 |
30.09.24 09:27:39 | - | 32,255 |
30.09.24 09:27:28 | - | 32,255 |
30.09.24 09:27:18 | - | 32,255 |
30.09.24 09:26:58 | - | 32,255 |