Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:42 | - | 14,339 |
01.10.24 19:16:52 | - | 14,343 |
01.10.24 19:16:43 | - | 14,339 |
01.10.24 19:16:30 | - | 14,343 |
01.10.24 19:16:04 | - | 14,347 |
01.10.24 19:15:25 | - | 14,343 |
01.10.24 19:14:36 | - | 14,347 |
01.10.24 19:14:04 | - | 14,351 |
01.10.24 19:12:32 | - | 14,356 |
01.10.24 19:12:21 | - | 14,352 |
01.10.24 19:12:15 | - | 14,348 |
01.10.24 19:11:30 | - | 14,352 |
01.10.24 19:11:00 | - | 14,348 |
01.10.24 19:10:47 | - | 14,352 |
01.10.24 19:10:34 | - | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:02 | - | 14,361 |
01.10.24 19:08:24 | - | 14,357 |
01.10.24 19:05:21 | - | 14,354 |
01.10.24 19:05:07 | - | 14,358 |
01.10.24 19:04:37 | - | 14,362 |
01.10.24 19:02:04 | - | 14,365 |
01.10.24 19:01:48 | - | 14,370 |
01.10.24 19:00:54 | - | 14,373 |
01.10.24 19:00:11 | - | 14,369 |
01.10.24 18:59:25 | - | 14,372 |
01.10.24 18:58:45 | - | 14,377 |
01.10.24 18:58:31 | - | 14,369 |
01.10.24 18:57:54 | - | 14,364 |
01.10.24 18:57:33 | - | 14,360 |
01.10.24 18:56:50 | - | 14,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:02 | - | 14,367 |
01.10.24 18:55:50 | - | 14,363 |
01.10.24 18:55:16 | - | 14,367 |
01.10.24 18:54:57 | - | 14,371 |
01.10.24 18:54:27 | - | 14,367 |
01.10.24 18:53:40 | - | 14,363 |
01.10.24 18:53:13 | - | 14,359 |
01.10.24 18:52:28 | - | 14,352 |
01.10.24 18:52:12 | - | 14,356 |
01.10.24 18:50:19 | - | 14,359 |
01.10.24 18:50:05 | - | 14,355 |
01.10.24 18:49:54 | - | 14,351 |
01.10.24 18:49:40 | - | 14,348 |
01.10.24 18:48:01 | - | 14,351 |
01.10.24 18:47:38 | - | 14,355 |