Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:20 | - | 14,553 |
01.10.24 14:10:06 | - | 14,554 |
01.10.24 14:09:51 | - | 14,553 |
01.10.24 14:09:21 | - | 14,553 |
01.10.24 14:09:02 | - | 14,553 |
01.10.24 14:08:32 | - | 14,552 |
01.10.24 14:08:16 | - | 14,550 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:08:16 | - | 14,548 |
01.10.24 14:07:53 | - | 14,553 |
01.10.24 14:07:43 | - | 14,553 |
01.10.24 14:07:05 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:02 | - | 14,554 |
01.10.24 14:06:49 | - | 14,551 |
01.10.24 14:06:08 | - | 14,552 |
01.10.24 14:06:05 | - | 14,550 |
01.10.24 14:05:55 | - | 14,550 |
01.10.24 14:05:30 | - | 14,550 |
01.10.24 14:05:20 | - | 14,555 |
01.10.24 14:05:20 | - | 14,552 |
01.10.24 14:05:20 | - | 14,552 |
01.10.24 14:04:22 | - | 14,553 |
01.10.24 14:03:59 | - | 14,553 |
01.10.24 14:03:42 | - | 14,552 |
01.10.24 14:03:40 | - | 14,550 |
01.10.24 14:03:40 | - | 14,550 |
01.10.24 14:03:29 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:00 | - | 14,552 |
01.10.24 14:02:29 | - | 14,550 |
01.10.24 14:02:02 | - | 14,552 |
01.10.24 14:01:43 | - | 14,550 |
01.10.24 14:01:22 | - | 14,550 |
01.10.24 13:59:51 | - | 14,548 |
01.10.24 13:59:28 | - | 14,546 |
01.10.24 13:59:05 | - | 14,547 |
01.10.24 13:59:02 | - | 14,546 |
01.10.24 13:58:50 | - | 14,547 |
01.10.24 13:58:14 | - | 14,545 |
01.10.24 13:58:05 | - | 14,545 |
01.10.24 13:57:53 | - | 14,546 |
01.10.24 13:57:43 | - | 14,546 |
01.10.24 13:57:29 | - | 14,545 |