Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:04 | - | 14,382 |
01.10.24 18:13:31 | - | 14,386 |
01.10.24 18:10:39 | - | 14,390 |
01.10.24 18:07:37 | - | 14,386 |
01.10.24 18:06:26 | - | 14,389 |
01.10.24 18:05:56 | - | 14,393 |
01.10.24 18:05:26 | - | 14,389 |
01.10.24 18:04:16 | - | 14,386 |
01.10.24 18:04:05 | - | 14,389 |
01.10.24 18:03:31 | - | 14,382 |
01.10.24 18:03:00 | - | 14,378 |
01.10.24 18:02:05 | - | 14,375 |
01.10.24 18:00:16 | - | 14,378 |
01.10.24 17:59:04 | - | 14,383 |
01.10.24 17:55:00 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:46 | - | 14,383 |
01.10.24 17:53:19 | - | 14,386 |
01.10.24 17:53:10 | - | 14,390 |
01.10.24 17:49:18 | - | 14,386 |
01.10.24 17:46:49 | - | 14,383 |
01.10.24 17:46:10 | - | 14,386 |
01.10.24 17:45:09 | - | 14,390 |
01.10.24 17:44:15 | - | 14,394 |
01.10.24 17:43:42 | - | 14,398 |
01.10.24 17:42:48 | - | 14,402 |
01.10.24 17:41:45 | - | 14,397 |
01.10.24 17:40:42 | - | 14,393 |
01.10.24 17:38:54 | - | 14,389 |
01.10.24 17:38:38 | - | 14,393 |
01.10.24 17:37:43 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:06 | - | 14,389 |
01.10.24 17:36:09 | - | 14,386 |
01.10.24 17:29:30 | - | 14,367 |
01.10.24 17:29:16 | - | 14,361 |
01.10.24 17:28:26 | - | 14,378 |
01.10.24 17:28:26 | - | 14,378 |
01.10.24 17:28:26 | - | 14,378 |
01.10.24 17:28:26 | - | 14,378 |
01.10.24 17:28:26 | - | 14,378 |
01.10.24 17:27:01 | - | 14,367 |
01.10.24 17:26:20 | - | 14,374 |
01.10.24 17:25:48 | - | 14,365 |
01.10.24 17:25:48 | - | 14,365 |
01.10.24 17:25:48 | - | 14,365 |
01.10.24 17:25:48 | - | 14,365 |