Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:13 | - | 14,559 |
01.10.24 14:38:08 | - | 14,559 |
01.10.24 14:37:45 | - | 14,558 |
01.10.24 14:37:41 | - | 14,554 |
01.10.24 14:37:28 | - | 14,552 |
01.10.24 14:37:19 | - | 14,552 |
01.10.24 14:36:56 | - | 14,554 |
01.10.24 14:36:54 | - | 14,554 |
01.10.24 14:36:31 | - | 14,554 |
01.10.24 14:36:07 | - | 14,554 |
01.10.24 14:35:51 | - | 14,554 |
01.10.24 14:35:37 | - | 14,552 |
01.10.24 14:35:04 | - | 14,553 |
01.10.24 14:33:49 | - | 14,553 |
01.10.24 14:33:44 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:36 | - | 14,555 |
01.10.24 14:33:22 | - | 14,553 |
01.10.24 14:33:12 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:33:03 | - | 14,555 |
01.10.24 14:32:57 | - | 14,555 |
01.10.24 14:32:51 | - | 14,555 |
01.10.24 14:32:45 | - | 14,555 |
01.10.24 14:32:01 | - | 14,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:24 | - | 14,561 |
01.10.24 14:29:03 | - | 14,562 |
01.10.24 14:27:58 | - | 14,564 |
01.10.24 14:26:55 | - | 14,566 |
01.10.24 14:24:47 | - | 14,566 |
01.10.24 14:24:22 | - | 14,566 |
01.10.24 14:24:02 | - | 14,564 |
01.10.24 14:23:39 | - | 14,564 |
01.10.24 14:22:38 | - | 14,564 |
01.10.24 14:22:27 | - | 14,566 |
01.10.24 14:22:15 | - | 14,564 |
01.10.24 14:21:45 | - | 14,562 |
01.10.24 14:21:12 | - | 14,560 |
01.10.24 14:20:50 | - | 14,560 |
01.10.24 14:20:35 | - | 14,560 |