Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:59 | - | 14,506 |
30.09.24 15:28:06 | - | 14,504 |
30.09.24 15:27:35 | - | 14,506 |
30.09.24 15:26:37 | - | 14,502 |
30.09.24 15:26:27 | - | 14,502 |
30.09.24 15:26:13 | - | 14,502 |
30.09.24 15:26:03 | - | 14,498 |
30.09.24 15:25:06 | - | 14,498 |
30.09.24 15:24:36 | - | 14,498 |
30.09.24 15:24:31 | - | 14,498 |
30.09.24 15:23:10 | - | 14,495 |
30.09.24 15:22:56 | - | 14,495 |
30.09.24 15:22:26 | - | 14,495 |
30.09.24 15:21:59 | - | 14,498 |
30.09.24 15:21:14 | - | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:54 | - | 14,495 |
30.09.24 15:18:49 | - | 14,498 |
30.09.24 15:18:37 | - | 14,498 |
30.09.24 15:18:26 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:15 | - | 14,498 |
30.09.24 15:18:01 | - | 14,498 |
30.09.24 15:17:46 | - | 14,498 |
30.09.24 15:16:55 | - | 14,498 |
30.09.24 15:16:25 | - | 14,497 |
30.09.24 15:15:39 | - | 14,494 |
30.09.24 15:14:33 | - | 14,504 |
30.09.24 15:13:46 | - | 14,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:33 | - | 14,510 |
30.09.24 15:12:40 | - | 14,510 |
30.09.24 15:12:34 | - | 14,513 |
30.09.24 15:11:41 | - | 14,514 |
30.09.24 15:11:32 | - | 14,514 |
30.09.24 15:11:17 | - | 14,514 |
30.09.24 15:10:45 | - | 14,514 |
30.09.24 15:10:02 | - | 14,510 |
30.09.24 15:08:52 | - | 14,502 |
30.09.24 15:07:40 | - | 14,498 |
30.09.24 15:07:03 | - | 14,498 |
30.09.24 15:06:41 | - | 14,498 |
30.09.24 15:06:41 | - | 14,498 |
30.09.24 15:05:25 | - | 14,494 |
30.09.24 15:04:39 | - | 14,490 |