Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:16 | - | 14,542 |
01.10.24 13:31:00 | - | 14,542 |
01.10.24 13:30:56 | - | 14,542 |
01.10.24 13:30:44 | - | 14,542 |
01.10.24 13:30:34 | - | 14,542 |
01.10.24 13:30:10 | - | 14,542 |
01.10.24 13:30:03 | - | 14,542 |
01.10.24 13:29:51 | - | 14,542 |
01.10.24 13:29:49 | - | 14,540 |
01.10.24 13:29:19 | - | 14,542 |
01.10.24 13:28:15 | - | 14,542 |
01.10.24 13:27:47 | - | 14,544 |
01.10.24 13:27:28 | - | 14,544 |
01.10.24 13:25:44 | - | 14,544 |
01.10.24 13:25:23 | - | 14,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:17 | - | 14,543 |
01.10.24 13:23:32 | - | 14,543 |
01.10.24 13:23:28 | - | 14,543 |
01.10.24 13:23:23 | - | 14,543 |
01.10.24 13:23:12 | - | 14,540 |
01.10.24 13:23:02 | - | 14,540 |
01.10.24 13:22:30 | - | 14,543 |
01.10.24 13:22:08 | - | 14,543 |
01.10.24 13:22:06 | - | 14,540 |
01.10.24 13:22:06 | - | 14,540 |
01.10.24 13:21:38 | - | 14,539 |
01.10.24 13:21:17 | - | 14,541 |
01.10.24 13:21:10 | - | 14,541 |
01.10.24 13:21:06 | - | 14,541 |
01.10.24 13:20:50 | - | 14,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:44 | - | 14,538 |
01.10.24 13:20:16 | - | 14,541 |
01.10.24 13:20:09 | - | 14,538 |
01.10.24 13:19:58 | - | 14,540 |
01.10.24 13:19:53 | - | 14,540 |
01.10.24 13:19:47 | - | 14,540 |
01.10.24 13:19:43 | - | 14,541 |
01.10.24 13:19:38 | - | 14,539 |
01.10.24 13:19:31 | - | 14,540 |
01.10.24 13:19:10 | - | 14,538 |
01.10.24 13:18:38 | - | 14,540 |
01.10.24 13:18:09 | - | 14,540 |
01.10.24 13:17:49 | - | 14,540 |
01.10.24 13:17:43 | - | 14,540 |
01.10.24 13:17:15 | - | 14,540 |