Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:21 | - | 14,504 |
30.09.24 17:22:40 | - | 14,506 |
30.09.24 17:21:53 | - | 14,506 |
30.09.24 17:21:42 | - | 14,508 |
30.09.24 17:21:05 | - | 14,508 |
30.09.24 17:20:35 | - | 14,508 |
30.09.24 17:20:01 | - | 14,506 |
30.09.24 17:19:02 | - | 14,506 |
30.09.24 17:17:44 | - | 14,504 |
30.09.24 17:16:57 | - | 14,502 |
30.09.24 17:16:11 | - | 14,504 |
30.09.24 17:15:07 | - | 14,508 |
30.09.24 17:14:32 | - | 14,510 |
30.09.24 17:13:56 | - | 14,512 |
30.09.24 17:13:07 | - | 14,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:22 | - | 14,502 |
30.09.24 17:10:32 | - | 14,502 |
30.09.24 17:10:01 | - | 14,498 |
30.09.24 17:09:04 | - | 14,500 |
30.09.24 17:08:31 | - | 14,502 |
30.09.24 17:07:40 | - | 14,506 |
30.09.24 17:06:43 | - | 14,506 |
30.09.24 17:05:18 | - | 14,506 |
30.09.24 17:05:17 | - | 14,504 |
30.09.24 17:03:57 | - | 14,504 |
30.09.24 17:03:19 | - | 14,504 |
30.09.24 17:01:21 | - | 14,502 |
30.09.24 16:59:55 | - | 14,498 |
30.09.24 16:59:16 | - | 14,500 |
30.09.24 16:58:16 | - | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:42 | - | 14,500 |
30.09.24 16:57:15 | - | 14,500 |
30.09.24 16:56:28 | - | 14,500 |
30.09.24 16:55:32 | - | 14,500 |
30.09.24 16:53:45 | - | 14,498 |
30.09.24 16:53:16 | - | 14,502 |
30.09.24 16:51:43 | - | 14,500 |
30.09.24 16:51:03 | - | 14,500 |
30.09.24 16:50:21 | - | 14,500 |
30.09.24 16:48:59 | - | 14,504 |
30.09.24 16:48:49 | - | 14,502 |
30.09.24 16:47:47 | - | 14,504 |
30.09.24 16:45:23 | - | 14,500 |
30.09.24 16:43:06 | - | 14,498 |
30.09.24 16:41:51 | - | 14,502 |