Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:21 | - | 14,525 |
01.10.24 08:11:05 | - | 14,521 |
01.10.24 08:10:45 | - | 14,517 |
01.10.24 08:07:26 | - | 14,514 |
01.10.24 08:06:04 | - | 14,517 |
01.10.24 08:05:09 | - | 14,514 |
30.09.24 21:59:52 | - | 14,517 |
30.09.24 21:58:10 | - | 14,521 |
30.09.24 21:57:52 | - | 14,525 |
30.09.24 21:56:40 | - | 14,521 |
30.09.24 21:54:41 | - | 14,518 |
30.09.24 21:53:47 | - | 14,514 |
30.09.24 21:51:02 | - | 14,518 |
30.09.24 21:50:33 | - | 14,514 |
30.09.24 21:48:06 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:38 | - | 14,507 |
30.09.24 21:45:55 | - | 14,503 |
30.09.24 21:45:18 | - | 14,507 |
30.09.24 21:42:40 | - | 14,503 |
30.09.24 21:40:04 | - | 14,499 |
30.09.24 21:39:01 | - | 14,502 |
30.09.24 21:38:33 | - | 14,499 |
30.09.24 21:34:13 | - | 14,495 |
30.09.24 21:33:16 | - | 14,499 |
30.09.24 21:29:34 | - | 14,495 |
30.09.24 21:28:13 | - | 14,492 |
30.09.24 21:26:50 | - | 14,496 |
30.09.24 21:25:49 | - | 14,492 |
30.09.24 21:25:17 | - | 14,496 |
30.09.24 21:24:13 | - | 14,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:03 | - | 14,496 |
30.09.24 21:18:39 | - | 14,500 |
30.09.24 21:14:35 | - | 14,496 |
30.09.24 21:13:30 | - | 14,492 |
30.09.24 21:12:23 | - | 14,489 |
30.09.24 21:09:31 | - | 14,492 |
30.09.24 21:07:50 | - | 14,496 |
30.09.24 21:03:29 | - | 14,492 |
30.09.24 21:00:47 | - | 14,489 |
30.09.24 21:00:08 | - | 14,485 |
30.09.24 20:58:04 | - | 14,493 |
30.09.24 20:49:14 | - | 14,497 |
30.09.24 20:46:25 | - | 14,501 |
30.09.24 20:46:25 | - | 14,501 |
30.09.24 20:46:25 | - | 14,501 |